Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 190 | 162.96% | -0.37 | 2.41 | -0.00 | 0.00 | -0.00 |
| ORGN20250919P00001000 | 1.00 | 0.40 | 0.55 | 0.00 | 0 | 46 | 446.12% | -0.63 | 0.88 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00001500 | 1.50 | 0.60 | 1.40 | 0.00 | 0 | 2 | 562.65% | -0.67 | 0.67 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00002000 | 2.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 636.78% | -0.69 | 0.58 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00002500 | 2.50 | 1.90 | 2.05 | 0.00 | 0 | 0 | 690.81% | -0.70 | 0.53 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 671.71% | -0.88 | 0.36 | -0.01 | 0.00 | -0.00 |
| ORGN20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 752.20% | -0.89 | 0.32 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.06 | 15 | 947 | 135.82% | 0.68 | 2.76 | -0.00 | 0.00 | 0.00 |
| ORGN20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1,551 | 279.75% | 0.20 | 1.01 | -0.00 | 0.00 | 0.00 |
| ORGN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 650 | 382.89% | 0.17 | 0.65 | -0.00 | 0.00 | 0.00 |
| ORGN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 448.75% | 0.15 | 0.52 | -0.00 | 0.00 | 0.00 |
| ORGN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 496.81% | 0.15 | 0.45 | -0.00 | 0.00 | 0.00 |
| ORGN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORGN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
