ORGN / Origin Materials, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:21:25 | ORGN | SELL |
|
CALL | 2026-02-20 | 169 | 1 | 0.5308 | 88.39 | MULTI-SWEEP | 2101 | 1.05 | 3,285 | -0.72 | ||
| 2025-08-25 | 10:04:51 | ORGN | 2025-09-19 | 25 | 0.59955 | ||||||||||||
| 2025-08-15 | 13:37:27 | ORGN | 2025-08-15 | 0 | 0.5867 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 13:37:27 | ORGN | 2025-08-15 | 0 | 0.5867 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:47:24 | ORGN | 2025-11-21 | 98 | 0.6055 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:47:24 | ORGN | 2025-11-21 | 98 | 0.6055 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 09:47:24 | ORGN | 2025-11-21 | 98 | 0.6055 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 14:37:11 | ORGN | 2025-09-19 | 36 | 0.812036 | Pre-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:24:28 | ORGN | 2026-01-16 | 155 | 0.8528 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:43:32 | ORGN | 2026-01-16 | 158 | 0.88165 | ||||||||||||
| 2025-08-11 | 10:43:29 | ORGN | 2026-01-16 | 158 | 0.88165 | ||||||||||||
| 2025-08-07 | 13:06:54 | ORGN | 2026-01-16 | 162 | 0.84845 | ||||||||||||
| 2025-07-25 | 15:22:13 | ORGN | 2026-01-16 | 175 | 0.7647 | ||||||||||||
| 2025-07-23 | 09:55:55 | ORGN | 2026-02-20 | 212 | 0.76575 | ||||||||||||
| 2025-07-21 | 11:51:13 | ORGN | 2025-11-21 | 123 | 0.61475 | ||||||||||||
| 2025-07-21 | 11:51:13 | ORGN | 2025-11-21 | 123 | 0.61475 | ||||||||||||
| 2025-07-18 | 09:32:08 | ORGN | 2026-02-20 | 217 | 0.6082 | ||||||||||||
| 2025-07-14 | 09:56:50 | ORGN | 2026-01-16 | 186 | 0.5995 | ||||||||||||
| 2025-07-14 | 09:34:40 | ORGN | 2026-01-16 | 186 | 0.59745 | ||||||||||||
| 2025-07-11 | 09:30:03 | ORGN | 2026-01-16 | 189 | 0.5964 | ||||||||||||
| 2025-07-11 | 09:30:03 | ORGN | 2026-01-16 | 189 | 0.5964 | ||||||||||||
| 2025-07-11 | 09:30:02 | ORGN | 2026-01-16 | 189 | 0.5964 | ||||||||||||
| 2025-07-11 | 09:30:02 | ORGN | 2026-01-16 | 189 | 0.5964 | ||||||||||||
| 2025-07-10 | 10:35:59 | ORGN | 2025-11-21 | 134 | 0.6271 | ||||||||||||
| 2025-07-09 | 11:25:06 | ORGN | 2026-01-16 | 191 | 0.59125 | ||||||||||||
| 2025-07-09 | 11:25:06 | ORGN | 2026-01-16 | 191 | 0.59125 | ||||||||||||
| 2025-07-07 | 13:01:24 | ORGN | 2025-07-18 | 11 | 0.55565 | ||||||||||||
| 2025-07-07 | 13:00:39 | ORGN | 2025-07-18 | 11 | 0.55565 | ||||||||||||
| 2025-07-03 | 12:36:59 | ORGN | 2025-11-21 | 141 | 0.59095 | ||||||||||||
| 2025-07-03 | 12:36:59 | ORGN | 2025-11-21 | 141 | 0.59095 | ||||||||||||
| 2025-06-25 | 15:58:22 | ORGN | 2025-11-21 | 149 | 0.4468 | ||||||||||||
| 2025-06-11 | 14:44:44 | ORGN | 2026-01-16 | 219 | 0.45135 | ||||||||||||
| 2025-06-02 | 12:35:56 | ORGN | 2026-01-16 | 228 | 0.4362 | ||||||||||||
| 2025-06-02 | 12:35:56 | ORGN | 2026-01-16 | 228 | 0.4362 | ||||||||||||
| 2025-05-23 | 15:43:32 | ORGN | 2026-01-16 | 238 | 0.47905 | ||||||||||||
| 2025-05-23 | 15:43:32 | ORGN | 2026-01-16 | 238 | 0.47905 | ||||||||||||
| 2025-05-20 | 12:31:57 | ORGN | 2026-01-16 | 241 | 0.504 | ||||||||||||
| 2025-05-20 | 09:34:06 | ORGN | 2025-07-18 | 59 | 0.5144 | ||||||||||||
| 2025-05-19 | 10:31:06 | ORGN | 2026-01-16 | 242 | 0.46055 | SSR | |||||||||||
| 2025-05-16 | 12:29:47 | ORGN | 2026-01-16 | 245 | 0.45025 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 12:29:04 | ORGN | 2026-01-16 | 245 | 0.45025 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 11:56:32 | ORGN | 2025-06-20 | 35 | 0.4547 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 11:56:32 | ORGN | 2025-06-20 | 35 | 0.4547 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 11:56:01 | ORGN | 2025-06-20 | 35 | 0.4547 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 11:56:01 | ORGN | 2025-06-20 | 35 | 0.4547 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:35:53 | ORGN | 2026-01-16 | 245 | 0.4325 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 15:50:49 | ORGN | 2025-05-16 | 1 | 0.6473 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:38:29 | ORGN | 2025-06-20 | 37 | 0.6817 | ||||||||||||
| 2025-04-21 | 15:57:53 | ORGN | 2025-05-16 | 25 | 0.6452 | ||||||||||||
| 2025-04-09 | 14:46:31 | ORGN | 2025-04-17 | 8 | 0.56855 | ||||||||||||
| 2025-03-18 | 15:50:53 | ORGN | 2025-08-15 | 150 | 0.75355 | ||||||||||||
| 2025-03-18 | 15:50:53 | ORGN | 2025-08-15 | 150 | 0.75355 | ||||||||||||
| 2025-03-18 | 15:50:53 | ORGN | 2025-08-15 | 150 | 0.75355 | ||||||||||||
| 2025-03-18 | 09:37:28 | ORGN | 2025-04-17 | 30 | 0.76425 | ||||||||||||
| 2025-03-14 | 15:20:04 | ORGN | 2025-04-17 | 34 | 0.81255 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:50:17 | ORGN | 2025-03-21 | 23 | 0.86915 | ||||||||||||
| 2025-02-24 | 12:15:43 | ORGN | 2025-03-21 | 25 | 0.95755 | SSR | |||||||||||
| 2025-02-20 | 10:28:59 | ORGN | 2025-08-15 | 176 | 1.065 | ||||||||||||
| 2025-01-22 | 13:02:10 | ORGN | 2025-02-21 | 30 | 1.055 | ||||||||||||
| 2025-01-22 | 13:02:10 | ORGN | 2025-02-21 | 30 | 1.055 | ||||||||||||
| 2025-01-17 | 14:31:39 | ORGN | 2025-01-17 | 0 | 1.075 | ||||||||||||
| 2024-12-16 | 10:50:34 | ORGN | 2025-01-17 | 32 | 1.105 | ||||||||||||
| 2024-12-16 | 10:50:34 | ORGN | 2025-01-17 | 32 | 1.105 | ||||||||||||
| 2024-12-11 | 12:51:34 | ORGN | 2024-12-20 | 9 | 1.155 | ||||||||||||
| 2024-12-09 | 10:32:12 | ORGN | 2025-05-16 | 158 | 1.225 | ||||||||||||
| 2024-12-04 | 09:52:04 | ORGN | 2025-05-16 | 163 | 1.275 | ||||||||||||
| 2024-11-22 | 10:48:18 | ORGN | 2024-12-20 | 28 | 1.205 | ||||||||||||
| 2024-11-21 | 14:06:27 | ORGN | 2024-12-20 | 29 | 1.235 | ||||||||||||
| 2024-11-21 | 14:06:27 | ORGN | 2024-12-20 | 29 | 1.235 | ||||||||||||
| 2024-11-21 | 09:51:14 | ORGN | 2024-12-20 | 29 | 1.245 | ||||||||||||
| 2024-11-21 | 09:50:30 | ORGN | 2024-12-20 | 29 | 1.205 | ||||||||||||
| 2024-11-14 | 14:45:09 | ORGN | 2024-11-15 | 1 | 1.255 | Pre-Earnings | |||||||||||
| 2024-11-14 | 14:45:09 | ORGN | 2024-11-15 | 1 | 1.255 | Pre-Earnings | |||||||||||
| 2024-11-14 | 14:42:23 | ORGN | 2024-11-15 | 1 | 1.255 | Pre-Earnings | |||||||||||
| 2024-11-14 | 12:45:05 | ORGN | 2024-12-20 | 36 | 1.215 | Pre-Earnings | |||||||||||
| 2024-11-14 | 12:45:05 | ORGN | 2024-12-20 | 36 | 1.215 | Pre-Earnings | |||||||||||
| 2024-11-14 | 12:43:39 | ORGN | 2024-12-20 | 36 | 1.215 | Pre-Earnings | |||||||||||
| 2024-11-14 | 12:43:19 | ORGN | 2024-12-20 | 36 | 1.215 | Pre-Earnings | |||||||||||
| 2024-11-14 | 12:42:46 | ORGN | 2024-12-20 | 36 | 1.215 | Pre-Earnings | |||||||||||
| 2024-11-11 | 09:31:12 | ORGN | 2024-11-15 | 4 | 1.3 | ||||||||||||
| 2024-11-08 | 12:40:48 | ORGN | 2026-01-16 | 434 | 1.295 | ||||||||||||
| 2024-11-08 | 12:40:48 | ORGN | 2026-01-16 | 434 | 1.295 | ||||||||||||
| 2024-10-23 | 15:48:52 | ORGN | 2024-11-15 | 23 | 1.395 | ||||||||||||
| 2024-10-23 | 15:48:52 | ORGN | 2024-11-15 | 23 | 1.395 | ||||||||||||
| 2024-10-21 | 11:17:13 | ORGN | 2024-11-15 | 25 | 1.39517 | ||||||||||||
| 2024-10-17 | 14:53:04 | ORGN | 2024-12-20 | 64 | 1.435 | ||||||||||||
| 2024-09-19 | 11:53:07 | ORGN | 2024-12-20 | 92 | 1.825 | ||||||||||||
| 2024-09-17 | 14:25:23 | ORGN | 2024-11-15 | 59 | 1.675 | ||||||||||||
| 2024-09-16 | 13:28:12 | ORGN | 2024-12-20 | 95 | 1.565 | ||||||||||||
| 2024-09-16 | 13:28:12 | ORGN | 2024-12-20 | 95 | 1.565 | ||||||||||||
| 2024-09-16 | 13:19:21 | ORGN | 2024-11-15 | 60 | 1.555 | ||||||||||||
| 2024-09-16 | 13:19:21 | ORGN | 2024-11-15 | 60 | 1.555 | ||||||||||||
| 2024-08-23 | 09:37:19 | ORGN | 2024-10-18 | 56 | 1.49 | ||||||||||||
| 2024-08-20 | 09:46:56 | ORGN | 2024-09-20 | 31 | 1.685 | ||||||||||||
| 2024-08-19 | 13:19:17 | ORGN | 2024-10-18 | 60 | 1.525 | ||||||||||||
| 2024-08-19 | 13:18:59 | ORGN | 2024-10-18 | 60 | 1.525 | ||||||||||||
| 2024-08-19 | 12:58:57 | ORGN | 2024-10-18 | 60 | 1.515 | ||||||||||||
| 2024-08-16 | 14:14:05 | ORGN | 2024-12-20 | 126 | 1.475 | ||||||||||||
| 2024-08-16 | 09:49:02 | ORGN | 2024-11-15 | 91 | 1.315 | ||||||||||||
| 2024-08-15 | 15:08:41 | ORGN | 2024-08-16 | 1 | 1.045 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:10:14 | ORGN | 2026-01-16 | 526 | 0.9307 | ||||||||||||
| 2024-08-08 | 11:00:29 | ORGN | 2024-08-16 | 8 | 0.8806 | ||||||||||||
| 2024-06-12 | 11:27:23 | ORGN | 2026-01-16 | 583 | 1.065 | ||||||||||||
| 2024-06-12 | 10:39:58 | ORGN | 2026-01-16 | 583 | 1.035 | ||||||||||||
| 2024-06-12 | 10:38:04 | ORGN | 2026-01-16 | 583 | 1.035 | ||||||||||||
| 2024-06-11 | 14:46:08 | ORGN | 2024-12-20 | 192 | 1.025 | ||||||||||||
| 2024-06-11 | 14:46:08 | ORGN | 2024-12-20 | 192 | 1.025 | ||||||||||||
| 2024-06-11 | 14:02:10 | ORGN | 2026-01-16 | 584 | 1.025 | ||||||||||||
| 2024-06-11 | 13:52:26 | ORGN | 2026-01-16 | 584 | 1.025 | ||||||||||||
| 2024-06-11 | 13:50:47 | ORGN | 2026-01-16 | 584 | 1.025 | ||||||||||||
| 2024-05-29 | 15:22:20 | ORGN | 2026-01-16 | 597 | 1.145 | ||||||||||||
| 2024-05-20 | 10:17:31 | ORGN | 2024-12-20 | 214 | 0.9053 | ||||||||||||
| 2024-05-15 | 09:30:09 | ORGN | 2024-05-17 | 2 | 1.075 | Post-Earnings / SSR | |||||||||||
| 2024-05-14 | 12:35:14 | ORGN | 2024-05-17 | 3 | 1.125 | Pre-Earnings | |||||||||||
| 2024-05-13 | 13:54:09 | ORGN | 2024-05-17 | 4 | 1.165 | ||||||||||||
| 2024-05-13 | 12:58:11 | ORGN | 2024-05-17 | 4 | 1.185 | ||||||||||||
| 2024-05-13 | 10:52:55 | ORGN | 2024-05-17 | 4 | 1.225 | ||||||||||||
| 2024-05-13 | 10:52:55 | ORGN | 2024-05-17 | 4 | 1.225 | ||||||||||||
| 2024-05-13 | 09:37:20 | ORGN | 2024-05-17 | 4 | 1.155 | ||||||||||||
| 2024-05-13 | 09:37:20 | ORGN | 2024-05-17 | 4 | 1.155 | ||||||||||||
| 2024-05-13 | 09:36:37 | ORGN | 2024-05-17 | 4 | 1.155 | ||||||||||||
| 2024-05-10 | 15:19:26 | ORGN | 2024-12-20 | 224 | 1.135 | SSR | |||||||||||
| 2024-05-10 | 15:18:18 | ORGN | 2024-05-17 | 7 | 1.135 | SSR | |||||||||||
| 2024-05-10 | 09:30:00 | ORGN | 2026-01-16 | 616 | 1.175 | SSR | |||||||||||
| 2024-05-08 | 13:25:51 | ORGN | 2024-06-21 | 44 | 1.265 | ||||||||||||
| 2024-05-03 | 12:31:22 | ORGN | 2024-05-17 | 14 | 1.215 | ||||||||||||
| 2024-05-03 | 12:22:17 | ORGN | 2024-05-17 | 14 | 1.215 | ||||||||||||
| 2024-05-03 | 12:21:48 | ORGN | 2024-11-15 | 196 | 1.215 | ||||||||||||
| 2024-05-03 | 09:30:32 | ORGN | 2024-12-20 | 231 | 1.115 | ||||||||||||
| 2024-05-02 | 10:30:53 | ORGN | 2024-05-17 | 15 | 0.90855 | ||||||||||||
| 2024-04-11 | 13:49:51 | ORGN | 2026-01-16 | 645 | 0.6685 | ||||||||||||
| 2024-04-08 | 09:58:06 | ORGN | 2024-05-17 | 39 | 0.8042 | ||||||||||||
| 2024-04-08 | 09:57:52 | ORGN | 2024-05-17 | 39 | 0.8042 | ||||||||||||
| 2024-04-08 | 09:57:53 | ORGN | 2024-05-17 | 39 | 0.8042 | ||||||||||||
| 2024-04-08 | 09:30:06 | ORGN | 2024-12-20 | 256 | 0.76235 | ||||||||||||
| 2024-04-05 | 13:29:49 | ORGN | 2024-12-20 | 259 | 0.7147 | ||||||||||||
| 2024-03-20 | 14:53:45 | ORGN | 2026-01-16 | 667 | 0.5413 | ||||||||||||
| 2024-03-12 | 13:33:52 | ORGN | 2024-05-17 | 66 | 0.5464 | ||||||||||||
| 2024-03-12 | 13:33:52 | ORGN | 2024-05-17 | 66 | 0.5464 | ||||||||||||
| 2024-03-12 | 13:33:52 | ORGN | 2024-05-17 | 66 | 0.5464 | ||||||||||||
| 2024-03-05 | 10:43:35 | ORGN | 2026-01-16 | 682 | 0.58695 | ||||||||||||
| 2024-03-01 | 15:10:39 | ORGN | 2025-01-17 | 322 | 0.56085 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 09:34:19 | ORGN | 2024-05-17 | 77 | 0.54625 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 15:38:12 | ORGN | 2025-01-17 | 325 | 0.67065 | ||||||||||||
| 2024-02-27 | 15:38:12 | ORGN | 2025-01-17 | 325 | 0.67065 | ||||||||||||
| 2024-02-23 | 15:24:43 | ORGN | 2024-05-17 | 84 | 0.51005 | ||||||||||||
| 2024-02-23 | 15:24:43 | ORGN | 2024-05-17 | 84 | 0.51005 | ||||||||||||
| 2024-02-23 | 12:35:39 | ORGN | 2025-01-17 | 329 | 0.50755 | ||||||||||||
| 2024-02-14 | 15:57:50 | ORGN | 2025-01-17 | 338 | 0.52085 | SSR | |||||||||||
| 2024-02-14 | 09:33:49 | ORGN | 2024-05-17 | 93 | 0.49485 | SSR | |||||||||||
| 2024-02-08 | 09:30:41 | ORGN | 2024-02-16 | 8 | 0.50495 | ||||||||||||
| 2023-12-04 | 10:41:33 | ORGN | 2024-01-19 | 46 | 0.6987 | ||||||||||||
| 2023-12-04 | 10:41:33 | ORGN | 2024-01-19 | 46 | 0.6987 | ||||||||||||
| 2023-12-04 | 10:41:04 | ORGN | 2024-01-19 | 46 | 0.69955 | ||||||||||||
| 2023-12-04 | 10:41:04 | ORGN | 2024-01-19 | 46 | 0.69955 | ||||||||||||
| 2023-11-30 | 13:39:55 | ORGN | 2024-01-19 | 50 | 0.74195 | ||||||||||||
| 2023-11-09 | 14:29:28 | ORGN | 2023-11-17 | 8 | 1.055 | Pre-Earnings | |||||||||||
| 2023-11-09 | 14:26:43 | ORGN | 2023-11-17 | 8 | 1.055 | Pre-Earnings | |||||||||||
| 2023-11-03 | 12:58:24 | ORGN | 2023-11-17 | 14 | 1.175 | ||||||||||||
| 2023-10-09 | 13:52:42 | ORGN | 2024-12-20 | 438 | 0.9055 | SSR | |||||||||||
| 2023-10-09 | 13:35:52 | ORGN | 2024-05-17 | 221 | 0.90575 | SSR | |||||||||||
| 2023-10-09 | 12:26:23 | ORGN | 2026-01-16 | 830 | 0.986 | SSR | |||||||||||
| 2023-10-09 | 10:43:51 | ORGN | 2024-05-17 | 221 | 1.045 | ||||||||||||
| 2023-09-01 | 10:14:17 | ORGN | 2024-01-19 | 140 | 1.345 | ||||||||||||
| 2023-08-25 | 13:34:29 | ORGN | 2024-01-19 | 147 | 1.335 | ||||||||||||
| 2023-08-25 | 13:31:28 | ORGN | 2024-12-20 | 483 | 1.335 | ||||||||||||
| 2023-08-15 | 12:48:44 | ORGN | 2024-01-19 | 157 | 1.385 | ||||||||||||
| 2023-08-10 | 09:58:21 | ORGN | 2024-01-19 | 162 | 1.485 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:40:50 | ORGN | 2024-01-19 | 162 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:39:15 | ORGN | 2024-01-19 | 162 | 1.815 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:30:08 | ORGN | 2023-08-18 | 8 | 1.765 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:30:08 | ORGN | 2023-08-18 | 8 | 1.765 | Post-Earnings / SSR | |||||||||||
| 2023-07-18 | 13:32:42 | ORGN | 2023-08-18 | 31 | 4.315 | ||||||||||||
| 2023-07-18 | 13:32:41 | ORGN | 2023-08-18 | 31 | 4.315 | ||||||||||||
| 2023-07-14 | 15:14:44 | ORGN | 2024-01-19 | 189 | 4.015 | ||||||||||||
| 2023-07-13 | 09:53:22 | ORGN | 2024-02-16 | 218 | 4.375 | ||||||||||||
| 2023-06-21 | 10:47:36 | ORGN | 2023-08-18 | 58 | 4.045 | ||||||||||||
| 2023-06-21 | 10:45:43 | ORGN | 2023-08-18 | 58 | 4.025 | ||||||||||||
| 2023-06-20 | 09:36:19 | ORGN | 2023-07-21 | 31 | 4.325 | ||||||||||||
| 2023-06-20 | 09:35:56 | ORGN | 2023-07-21 | 31 | 4.315 | ||||||||||||
| 2023-06-20 | 09:35:49 | ORGN | 2023-07-21 | 31 | 4.315 | ||||||||||||
| 2023-06-14 | 10:11:05 | ORGN | 2024-01-19 | 219 | 4.925 | ||||||||||||
| 2023-05-17 | 09:30:59 | ORGN | 2023-08-18 | 93 | 4.685 | ||||||||||||
| 2023-05-03 | 14:43:36 | ORGN | 2023-08-18 | 107 | 4.065 | ||||||||||||
| 2023-05-03 | 14:28:12 | ORGN | 2023-08-18 | 107 | 4.065 | ||||||||||||
| 2023-05-03 | 14:28:03 | ORGN | 2023-08-18 | 107 | 4.055 | ||||||||||||
| 2023-05-03 | 14:05:34 | ORGN | 2023-08-18 | 107 | 3.995 | ||||||||||||
| 2023-04-26 | 10:03:54 | ORGN | 2023-08-18 | 114 | 3.715 | ||||||||||||
| 2023-03-23 | 15:46:02 | ORGN | 2024-01-19 | 302 | 3.935 | ||||||||||||
| 2023-03-20 | 12:10:53 | ORGN | 2024-01-19 | 305 | 3.835 | ||||||||||||
| 2023-03-01 | 10:46:48 | ORGN | 2023-08-18 | 170 | 4.655 | ||||||||||||
| 2023-02-24 | 11:34:53 | ORGN | 2024-01-19 | 329 | 5.005 | Post-Earnings | |||||||||||
| 2023-02-22 | 11:07:15 | ORGN | 2023-03-17 | 23 | 4.725 | ||||||||||||
| 2023-02-22 | 11:07:15 | ORGN | 2023-03-17 | 23 | 4.725 | ||||||||||||
| 2023-02-14 | 10:51:34 | ORGN | 2023-03-17 | 31 | 4.935 | ||||||||||||
| 2023-01-24 | 15:16:19 | ORGN | 2023-03-17 | 52 | 5.645 |
