Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI20250919C00020000 | 20.00 | 18.90 | 22.60 | 0.00 | 0 | 0 | 221.42% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| ORI20250919C00022500 | 22.50 | 16.40 | 20.10 | 0.00 | 0 | 0 | 188.40% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| ORI20250919C00025000 | 25.00 | 13.80 | 17.60 | 0.00 | 0 | 0 | 151.59% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ORI20250919C00030000 | 30.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 120.58% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| ORI20250919C00035000 | 35.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 70.57% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| ORI20250919C00040000 | 40.00 | 0.90 | 1.00 | 0.90 | 11 | 189 | 20.00% | 0.64 | 0.24 | -0.02 | 0.03 | 0.01 |
| ORI20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 31.73% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| ORI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.40% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| ORI20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.80% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 276.14% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ORI20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.55% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ORI20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.61% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ORI20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.91% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ORI20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 49.06% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| ORI20250919P00040000 | 40.00 | 0.40 | 0.50 | 0.50 | 1 | 40 | 21.50% | -0.38 | 0.22 | -0.02 | 0.03 | -0.01 |
| ORI20250919P00045000 | 45.00 | 4.00 | 4.70 | 4.80 | 2 | 2 | 55.31% | -0.82 | 0.06 | -0.04 | 0.02 | -0.01 |
| ORI20250919P00050000 | 50.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 72.99% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| ORI20250919P00055000 | 55.00 | 13.80 | 15.40 | 0.00 | 0 | 0 | 82.84% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
