Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST20250912C00019000 | 19.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 249.82% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| OUST20250912C00020000 | 20.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 189.02% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| OUST20250912C00021000 | 21.00 | 5.50 | 7.90 | 0.00 | 0 | 5 | 149.82% | 0.92 | 0.03 | -0.06 | 0.01 | 0.00 |
| OUST20250912C00022000 | 22.00 | 5.00 | 6.40 | 0.00 | 0 | 1 | 130.18% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| OUST20250912C00022500 | 22.50 | 4.50 | 5.80 | 4.99 | 1 | 0 | 120.15% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| OUST20250912C00023000 | 23.00 | 4.10 | 4.70 | 0.00 | 0 | 18 | 108.95% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| OUST20250912C00024000 | 24.00 | 3.40 | 3.80 | 0.00 | 0 | 17 | 68.72% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| OUST20250912C00025000 | 25.00 | 2.60 | 2.85 | 0.00 | 0 | 2 | 66.97% | 0.86 | 0.09 | -0.04 | 0.01 | 0.00 |
| OUST20250912C00026000 | 26.00 | 1.90 | 2.20 | 1.86 | 11 | 18 | 74.79% | 0.72 | 0.12 | -0.07 | 0.01 | 0.00 |
| OUST20250912C00027000 | 27.00 | 1.30 | 2.00 | 1.35 | 34 | 133 | 75.88% | 0.59 | 0.13 | -0.08 | 0.01 | 0.00 |
| OUST20250912C00028000 | 28.00 | 0.85 | 1.00 | 0.95 | 109 | 81 | 77.63% | 0.45 | 0.13 | -0.09 | 0.02 | 0.00 |
| OUST20250912C00029000 | 29.00 | 0.55 | 0.70 | 0.62 | 19 | 106 | 79.43% | 0.33 | 0.12 | -0.08 | 0.01 | 0.00 |
| OUST20250912C00030000 | 30.00 | 0.35 | 0.45 | 0.38 | 67 | 70 | 81.09% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
| OUST20250912C00031000 | 31.00 | 0.20 | 0.30 | 0.22 | 23 | 59 | 82.55% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| OUST20250912C00032000 | 32.00 | 0.10 | 0.20 | 0.15 | 13 | 72 | 83.46% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| OUST20250912C00033000 | 33.00 | 0.05 | 0.15 | 0.15 | 7 | 50 | 91.26% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| OUST20250912C00034000 | 34.00 | 0.00 | 0.15 | 0.08 | 1 | 26 | 91.74% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| OUST20250912C00035000 | 35.00 | 0.05 | 0.20 | 0.09 | 5 | 123 | 112.48% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| OUST20250912C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 122.30% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| OUST20250912C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 179.91% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST20250912P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.31% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OUST20250912P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 110.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OUST20250912P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 168.94% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| OUST20250912P00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 132.75% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| OUST20250912P00022500 | 22.50 | 0.00 | 0.35 | 0.04 | 1 | 2 | 90.79% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| OUST20250912P00023000 | 23.00 | 0.00 | 0.15 | 0.10 | 1 | 6 | 76.14% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| OUST20250912P00024000 | 24.00 | 0.05 | 0.20 | 0.14 | 12 | 72 | 71.20% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| OUST20250912P00025000 | 25.00 | 0.20 | 0.40 | 0.29 | 10 | 190 | 75.60% | -0.17 | 0.09 | -0.05 | 0.01 | -0.00 |
| OUST20250912P00026000 | 26.00 | 0.45 | 0.65 | 0.62 | 49 | 4,044 | 75.14% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| OUST20250912P00027000 | 27.00 | 0.85 | 1.00 | 0.90 | 58 | 106 | 76.18% | -0.41 | 0.13 | -0.08 | 0.01 | -0.00 |
| OUST20250912P00028000 | 28.00 | 1.35 | 1.55 | 1.40 | 42 | 245 | 77.88% | -0.55 | 0.13 | -0.09 | 0.02 | -0.00 |
| OUST20250912P00029000 | 29.00 | 2.05 | 2.20 | 2.06 | 3 | 28 | 79.27% | -0.67 | 0.12 | -0.08 | 0.01 | -0.00 |
| OUST20250912P00030000 | 30.00 | 2.80 | 3.00 | 2.82 | 4 | 68 | 78.11% | -0.78 | 0.10 | -0.06 | 0.01 | -0.00 |
| OUST20250912P00031000 | 31.00 | 3.70 | 3.90 | 4.05 | 10 | 57 | 78.38% | -0.86 | 0.08 | -0.05 | 0.01 | -0.00 |
| OUST20250912P00032000 | 32.00 | 4.60 | 4.80 | 0.00 | 0 | 8 | 76.88% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| OUST20250912P00033000 | 33.00 | 5.40 | 6.90 | 0.00 | 0 | 29 | 88.19% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| OUST20250912P00034000 | 34.00 | 6.50 | 8.20 | 0.00 | 0 | 5 | 151.38% | -0.82 | 0.05 | -0.11 | 0.01 | -0.00 |
| OUST20250912P00035000 | 35.00 | 7.20 | 9.40 | 0.00 | 0 | 1 | 164.12% | -0.83 | 0.04 | -0.11 | 0.01 | -0.00 |
| OUST20250912P00036000 | 36.00 | 8.30 | 10.50 | 0.00 | 0 | 6 | 191.53% | -0.81 | 0.04 | -0.14 | 0.01 | -0.00 |
| OUST20250912P00037000 | 37.00 | 8.60 | 11.50 | 0.00 | 0 | 6 | 176.04% | -0.86 | 0.03 | -0.10 | 0.01 | -0.00 |
