OUST / Ouster, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:15:23 | OUST | SELL |
|
PUT | 2025-09-12 | 8 | 28 | 28.0063 | -0.02 | SIZE > PRIOR OI | PHLX-TRADE | 59 | 0.79 | 52,000 | -0.32 | |
| 2025-08-29 | 10:17:43 | OUST | 2025-08-29 | 0 | 27.9753 | SSR | |||||||||||
| 2025-08-29 | 10:17:44 | OUST | 2025-08-29 | 0 | 27.937 | SSR | |||||||||||
| 2025-08-29 | 10:17:43 | OUST | 2025-08-29 | 0 | 27.93 | SSR | |||||||||||
| 2025-08-28 | 12:18:55 | OUST | 2025-09-05 | 8 | 32.405 | ||||||||||||
| 2025-08-27 | 09:56:26 | OUST | 2026-01-16 | 142 | 30.1952 | ||||||||||||
| 2025-08-22 | 15:29:37 | OUST | 2025-09-05 | 14 | 30.4553 | ||||||||||||
| 2025-08-20 | 10:22:32 | OUST | 2025-08-29 | 9 | 28.555 | ||||||||||||
| 2025-08-18 | 09:56:23 | OUST | 2025-08-22 | 4 | 31.9453 | ||||||||||||
| 2025-08-14 | 11:11:36 | OUST | 2025-08-15 | 1 | 35.175 | ||||||||||||
| 2025-08-14 | 10:16:52 | OUST | 2025-08-15 | 1 | 35.2324 | ||||||||||||
| 2025-08-14 | 09:50:05 | OUST | 2025-08-29 | 15 | 34.32 | ||||||||||||
| 2025-08-14 | 09:50:05 | OUST | 2025-08-29 | 15 | 34.32 | ||||||||||||
| 2025-08-14 | 09:49:56 | OUST | 2025-08-29 | 15 | 34.2348 | ||||||||||||
| 2025-08-14 | 09:49:54 | OUST | 2025-08-29 | 15 | 34.1988 | ||||||||||||
| 2025-08-14 | 09:49:49 | OUST | 2025-08-29 | 15 | 34.0687 | ||||||||||||
| 2025-08-14 | 09:46:18 | OUST | 2025-08-29 | 15 | 33.7288 | ||||||||||||
| 2025-08-14 | 09:33:13 | OUST | 2027-01-15 | 519 | 32.8917 | ||||||||||||
| 2025-08-14 | 09:33:13 | OUST | 2027-01-15 | 519 | 32.895 | ||||||||||||
| 2025-08-13 | 15:22:53 | OUST | 2025-09-12 | 30 | 33.435 | ||||||||||||
| 2025-08-13 | 15:22:29 | OUST | 2025-09-12 | 30 | 33.3439 | ||||||||||||
| 2025-08-13 | 15:22:29 | OUST | 2025-09-12 | 30 | 33.3439 | ||||||||||||
| 2025-08-13 | 13:50:06 | OUST | 2026-01-16 | 156 | 32.2348 | ||||||||||||
| 2025-08-13 | 13:27:32 | OUST | 2027-01-15 | 520 | 32.6389 | ||||||||||||
| 2025-08-13 | 11:58:24 | OUST | 2025-09-05 | 23 | 31.5838 | ||||||||||||
| 2025-08-13 | 10:25:05 | OUST | 2025-08-15 | 2 | 30.823 | ||||||||||||
| 2025-08-13 | 09:56:35 | OUST | 2025-09-19 | 37 | 31.3692 | ||||||||||||
| 2025-08-13 | 09:53:19 | OUST | 2025-09-19 | 37 | 31.9019 | ||||||||||||
| 2025-08-13 | 09:53:19 | OUST | 2025-09-19 | 37 | 31.91 | ||||||||||||
| 2025-08-13 | 09:51:37 | OUST | 2025-09-19 | 37 | 31.6291 | ||||||||||||
| 2025-08-13 | 09:51:37 | OUST | 2025-09-19 | 37 | 31.67 | ||||||||||||
| 2025-08-13 | 09:51:37 | OUST | 2025-09-19 | 37 | 31.67 | ||||||||||||
| 2025-08-12 | 15:47:20 | OUST | 2025-08-15 | 3 | 28.5249 | ||||||||||||
| 2025-08-12 | 15:47:20 | OUST | 2025-08-15 | 3 | 28.5249 | ||||||||||||
| 2025-08-11 | 10:30:41 | OUST | 2025-08-22 | 11 | 30.295 | ||||||||||||
| 2025-08-11 | 10:30:40 | OUST | 2025-08-22 | 11 | 30.2745 | ||||||||||||
| 2025-08-11 | 10:30:37 | OUST | 2025-08-22 | 11 | 30.2034 | ||||||||||||
| 2025-08-11 | 10:30:32 | OUST | 2025-08-22 | 11 | 30.0429 | ||||||||||||
| 2025-08-11 | 10:30:32 | OUST | 2025-08-22 | 11 | 30.055 | ||||||||||||
| 2025-08-11 | 10:23:29 | OUST | 2025-08-22 | 11 | 29.6683 | ||||||||||||
| 2025-08-11 | 10:23:25 | OUST | 2025-08-22 | 11 | 29.6665 | ||||||||||||
| 2025-08-11 | 10:04:28 | OUST | 2025-08-15 | 4 | 29.6814 | ||||||||||||
| 2025-08-08 | 13:03:18 | OUST | 2027-01-15 | 525 | 25.945 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:30:06 | OUST | 2025-08-29 | 21 | 27.44 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:29:58 | OUST | 2025-08-29 | 21 | 27.4848 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:27:08 | OUST | 2025-08-29 | 21 | 27.4692 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:27:05 | OUST | 2025-08-29 | 21 | 27.3789 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:55:26 | OUST | 2026-01-16 | 162 | 22.9852 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:30:22 | OUST | 2026-01-16 | 162 | 22.8544 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:22:05 | OUST | 2025-08-15 | 8 | 23.2962 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:19:01 | OUST | 2025-08-29 | 23 | 23.6265 | ||||||||||||
| 2025-08-06 | 10:19:01 | OUST | 2025-08-29 | 23 | 23.6252 | ||||||||||||
| 2025-08-06 | 10:05:50 | OUST | 2025-08-29 | 23 | 23.9339 | ||||||||||||
| 2025-08-06 | 10:04:05 | OUST | 2025-08-29 | 23 | 23.8249 | ||||||||||||
| 2025-08-06 | 10:03:24 | OUST | 2025-09-05 | 30 | 23.79 | ||||||||||||
| 2025-08-06 | 10:03:24 | OUST | 2025-09-05 | 30 | 23.765 | ||||||||||||
| 2025-08-01 | 15:39:54 | OUST | 2025-08-15 | 14 | 22.04 | ||||||||||||
| 2025-07-29 | 11:38:07 | OUST | 2025-08-01 | 3 | 23.7991 | ||||||||||||
| 2025-07-28 | 15:56:01 | OUST | 2025-08-15 | 18 | 25.92 | ||||||||||||
| 2025-07-28 | 09:34:49 | OUST | 2025-08-15 | 18 | 26.32 | ||||||||||||
| 2025-07-25 | 11:11:06 | OUST | 2025-08-15 | 21 | 26.96 | ||||||||||||
| 2025-07-22 | 13:30:55 | OUST | 2025-07-25 | 3 | 26.3113 | SSR | |||||||||||
| 2025-07-22 | 12:35:25 | OUST | 2025-07-25 | 3 | 26.3556 | SSR | |||||||||||
| 2025-07-22 | 11:50:20 | OUST | 2025-08-01 | 10 | 26.63 | SSR | |||||||||||
| 2025-07-22 | 09:31:04 | OUST | 2025-08-01 | 10 | 27.245 | ||||||||||||
| 2025-07-21 | 15:27:48 | OUST | 2025-07-25 | 4 | 29.7513 | ||||||||||||
| 2025-07-21 | 15:11:05 | OUST | 2025-07-25 | 4 | 29.88 | ||||||||||||
| 2025-07-21 | 09:32:57 | OUST | 2025-07-25 | 4 | 30.9904 | ||||||||||||
| 2025-07-17 | 15:05:36 | OUST | 2025-07-18 | 1 | 28.995 | ||||||||||||
| 2025-07-17 | 10:32:08 | OUST | 2025-07-25 | 8 | 30.1691 | ||||||||||||
| 2025-07-17 | 09:48:00 | OUST | 2025-08-01 | 15 | 30.6785 | ||||||||||||
| 2025-07-16 | 14:23:36 | OUST | 2026-01-16 | 184 | 28.5249 | ||||||||||||
| 2025-07-16 | 14:23:36 | OUST | 2026-01-16 | 184 | 28.5249 | ||||||||||||
| 2025-07-16 | 09:47:22 | OUST | 2025-07-25 | 9 | 28.8839 | ||||||||||||
| 2025-07-15 | 15:39:51 | OUST | 2025-07-18 | 3 | 27.9939 | ||||||||||||
| 2025-07-15 | 14:04:58 | OUST | 2025-07-25 | 10 | 28.2395 | ||||||||||||
| 2025-07-15 | 10:30:19 | OUST | 2025-07-18 | 3 | 26.0555 | ||||||||||||
| 2025-07-15 | 10:11:49 | OUST | 2025-08-15 | 31 | 26.7358 | ||||||||||||
| 2025-07-15 | 10:08:48 | OUST | 2025-07-18 | 3 | 26.745 | ||||||||||||
| 2025-07-15 | 10:07:33 | OUST | 2025-07-25 | 10 | 26.7649 | ||||||||||||
| 2025-07-15 | 09:38:18 | OUST | 2025-07-18 | 3 | 26.4111 | ||||||||||||
| 2025-07-14 | 10:05:06 | OUST | 2025-07-18 | 4 | 23.5498 | ||||||||||||
| 2025-07-14 | 10:05:06 | OUST | 2025-07-18 | 4 | 23.55 | ||||||||||||
| 2025-07-11 | 10:27:57 | OUST | 2025-08-15 | 35 | 24.6049 | ||||||||||||
| 2025-07-09 | 09:48:27 | OUST | 2025-11-21 | 135 | 23.92 | ||||||||||||
| 2025-07-03 | 11:33:30 | OUST | 2025-08-15 | 43 | 22.6549 | ||||||||||||
| 2025-07-01 | 10:51:30 | OUST | 2025-08-15 | 45 | 22.4288 | ||||||||||||
| 2025-07-01 | 10:51:28 | OUST | 2025-08-15 | 45 | 22.4457 | ||||||||||||
| 2025-07-01 | 10:41:06 | OUST | 2025-07-18 | 17 | 22.6176 | ||||||||||||
| 2025-06-30 | 09:56:36 | OUST | 2025-07-03 | 3 | 25.0359 | ||||||||||||
| 2025-06-27 | 11:26:08 | OUST | 2025-07-18 | 21 | 24.3306 | ||||||||||||
| 2025-06-27 | 11:26:08 | OUST | 2025-07-18 | 21 | 24.3346 | ||||||||||||
| 2025-06-26 | 15:45:07 | OUST | 2025-07-18 | 22 | 25.3854 | ||||||||||||
| 2025-06-26 | 15:45:07 | OUST | 2025-07-18 | 22 | 25.34 | ||||||||||||
| 2025-06-26 | 15:27:44 | OUST | 2026-01-16 | 204 | 25.72 | ||||||||||||
| 2025-06-26 | 15:27:44 | OUST | 2026-01-16 | 204 | 25.7024 | ||||||||||||
| 2025-06-26 | 15:25:03 | OUST | 2025-07-03 | 7 | 25.7137 | ||||||||||||
| 2025-06-26 | 15:24:44 | OUST | 2025-07-03 | 7 | 25.6111 | ||||||||||||
| 2025-06-25 | 13:46:41 | OUST | 2025-08-15 | 51 | 23.33 | ||||||||||||
| 2025-06-24 | 15:12:09 | OUST | 2025-07-18 | 24 | 23.815 | ||||||||||||
| 2025-06-24 | 14:56:33 | OUST | 2025-08-15 | 52 | 23.98 | ||||||||||||
| 2025-06-24 | 14:09:58 | OUST | 2025-07-18 | 24 | 24.5222 | ||||||||||||
| 2025-06-24 | 12:52:45 | OUST | 2025-07-18 | 24 | 24.365 | ||||||||||||
| 2025-06-24 | 11:57:29 | OUST | 2027-01-15 | 570 | 24.6538 | ||||||||||||
| 2025-06-24 | 10:25:45 | OUST | 2025-11-21 | 150 | 24.605 | ||||||||||||
| 2025-06-24 | 10:07:19 | OUST | 2026-01-16 | 206 | 24.7348 | ||||||||||||
| 2025-06-24 | 10:06:01 | OUST | 2025-08-15 | 52 | 24.6255 | ||||||||||||
| 2025-06-23 | 14:00:00 | OUST | 2025-08-15 | 53 | 23.1157 | ||||||||||||
| 2025-06-23 | 13:39:26 | OUST | 2025-08-15 | 53 | 23.2204 | ||||||||||||
| 2025-06-23 | 13:39:26 | OUST | 2025-08-15 | 53 | 23.2204 | ||||||||||||
| 2025-06-23 | 13:28:28 | OUST | 2025-08-15 | 53 | 22.636 | ||||||||||||
| 2025-06-23 | 13:08:40 | OUST | 2025-07-18 | 25 | 22.2996 | ||||||||||||
| 2025-06-23 | 12:13:00 | OUST | 2025-07-18 | 25 | 22.755 | ||||||||||||
| 2025-06-23 | 10:05:35 | OUST | 2025-07-18 | 25 | 23.69 | ||||||||||||
| 2025-06-20 | 10:34:35 | OUST | 2025-06-20 | 0 | 20.7384 | ||||||||||||
| 2025-06-20 | 09:39:22 | OUST | 2025-06-20 | 0 | 21.4229 | ||||||||||||
| 2025-06-20 | 09:33:21 | OUST | 2025-06-20 | 0 | 21.9875 | ||||||||||||
| 2025-06-20 | 09:31:41 | OUST | 2025-06-20 | 0 | 21.95 | ||||||||||||
| 2025-06-20 | 09:30:43 | OUST | 2025-06-20 | 0 | 22.015 | ||||||||||||
| 2025-06-18 | 14:58:13 | OUST | 2025-06-20 | 2 | 19.845 | ||||||||||||
| 2025-06-18 | 14:01:00 | OUST | 2025-07-18 | 30 | 20.345 | ||||||||||||
| 2025-06-18 | 13:16:18 | OUST | 2025-08-15 | 58 | 20.1251 | ||||||||||||
| 2025-06-18 | 13:16:18 | OUST | 2025-08-15 | 58 | 20.125 | ||||||||||||
| 2025-06-18 | 13:14:09 | OUST | 2025-08-15 | 58 | 20.01 | ||||||||||||
| 2025-06-18 | 13:14:09 | OUST | 2025-08-15 | 58 | 20.04 | ||||||||||||
| 2025-06-18 | 12:43:20 | OUST | 2025-08-15 | 58 | 19.8601 | ||||||||||||
| 2025-06-18 | 12:43:20 | OUST | 2025-08-15 | 58 | 19.86 | ||||||||||||
| 2025-06-18 | 12:10:41 | OUST | 2025-08-15 | 58 | 19.785 | ||||||||||||
| 2025-06-18 | 10:33:57 | OUST | 2025-06-20 | 2 | 20.1243 | ||||||||||||
| 2025-06-17 | 15:57:43 | OUST | 2025-06-20 | 3 | 19.0908 | ||||||||||||
| 2025-06-17 | 15:51:25 | OUST | 2025-08-15 | 59 | 19.0946 | ||||||||||||
| 2025-06-17 | 15:51:25 | OUST | 2025-08-15 | 59 | 19.095 | ||||||||||||
| 2025-06-17 | 10:23:58 | OUST | 2025-06-20 | 3 | 19.806 | ||||||||||||
| 2025-06-17 | 10:23:58 | OUST | 2025-06-20 | 3 | 19.8051 | ||||||||||||
| 2025-06-17 | 10:00:09 | OUST | 2025-06-20 | 3 | 19.525 | ||||||||||||
| 2025-06-17 | 10:00:09 | OUST | 2025-06-20 | 3 | 19.6 | ||||||||||||
| 2025-06-17 | 10:00:09 | OUST | 2025-06-20 | 3 | 19.5999 | ||||||||||||
| 2025-06-17 | 09:44:51 | OUST | 2025-07-18 | 31 | 19.2 | ||||||||||||
| 2025-06-17 | 09:44:51 | OUST | 2025-07-18 | 31 | 19.2 | ||||||||||||
| 2025-06-16 | 09:41:53 | OUST | 2025-07-18 | 32 | 18.2099 | ||||||||||||
| 2025-06-13 | 15:59:22 | OUST | 2025-06-20 | 7 | 18.055 | SSR | |||||||||||
| 2025-06-13 | 15:54:24 | OUST | 2025-06-20 | 7 | 18.005 | SSR | |||||||||||
| 2025-06-13 | 15:38:02 | OUST | 2025-06-20 | 7 | 17.9548 | SSR | |||||||||||
| 2025-06-13 | 11:33:35 | OUST | 2026-01-16 | 217 | 18.6364 | SSR | |||||||||||
| 2025-06-13 | 11:33:35 | OUST | 2026-01-16 | 217 | 18.6351 | SSR | |||||||||||
| 2025-06-12 | 12:15:56 | OUST | 2025-06-20 | 8 | 19.5155 | SSR | |||||||||||
| 2025-06-12 | 11:16:24 | OUST | 2025-06-20 | 8 | 19.41 | SSR | |||||||||||
| 2025-06-12 | 11:16:24 | OUST | 2025-06-20 | 8 | 19.39 | SSR | |||||||||||
| 2025-06-11 | 12:58:32 | OUST | 2025-06-20 | 9 | 20.18 | ||||||||||||
| 2025-06-11 | 12:50:39 | OUST | 2025-06-20 | 9 | 20.33 | ||||||||||||
| 2025-06-11 | 12:28:34 | OUST | 2025-06-20 | 9 | 20.3497 | ||||||||||||
| 2025-06-11 | 10:49:34 | OUST | 2025-06-20 | 9 | 20.0405 | ||||||||||||
| 2025-06-11 | 10:49:31 | OUST | 2025-06-20 | 9 | 19.9043 | ||||||||||||
| 2025-06-11 | 10:49:31 | OUST | 2025-06-20 | 9 | 19.92 | ||||||||||||
| 2025-06-11 | 10:42:46 | OUST | 2025-06-20 | 9 | 19.738 | ||||||||||||
| 2025-06-11 | 10:42:39 | OUST | 2025-06-20 | 9 | 19.7233 | ||||||||||||
| 2025-06-11 | 10:19:06 | OUST | 2025-06-20 | 9 | 19.6095 | ||||||||||||
| 2025-06-11 | 09:53:36 | OUST | 2025-06-20 | 9 | 18.595 | ||||||||||||
| 2025-06-11 | 09:33:03 | OUST | 2025-11-21 | 163 | 18.695 | ||||||||||||
| 2025-06-10 | 12:45:58 | OUST | 2025-07-18 | 38 | 16.8 | ||||||||||||
| 2025-06-10 | 12:38:47 | OUST | 2025-07-18 | 38 | 16.7234 | ||||||||||||
| 2025-06-04 | 11:28:49 | OUST | 2025-06-20 | 16 | 13.685 | ||||||||||||
| 2025-06-04 | 10:06:49 | OUST | 2025-07-18 | 44 | 12.9056 | ||||||||||||
| 2025-06-03 | 09:40:14 | OUST | 2025-08-15 | 73 | 12.69 | ||||||||||||
| 2025-06-03 | 09:40:14 | OUST | 2025-08-15 | 73 | 12.69 | ||||||||||||
| 2025-06-03 | 09:39:13 | OUST | 2025-08-15 | 73 | 12.68 | ||||||||||||
| 2025-06-03 | 09:39:13 | OUST | 2025-08-15 | 73 | 12.68 | ||||||||||||
| 2025-06-03 | 09:39:13 | OUST | 2025-08-15 | 73 | 12.68 | ||||||||||||
| 2025-06-02 | 10:35:22 | OUST | 2025-06-20 | 18 | 12.335 | ||||||||||||
| 2025-06-02 | 10:35:22 | OUST | 2025-06-20 | 18 | 12.335 | ||||||||||||
| 2025-06-02 | 10:29:47 | OUST | 2025-06-20 | 18 | 12.47 | ||||||||||||
| 2025-06-02 | 10:29:47 | OUST | 2025-06-20 | 18 | 12.4205 | ||||||||||||
| 2025-06-02 | 10:17:23 | OUST | 2026-01-16 | 228 | 12.2896 | ||||||||||||
| 2025-06-02 | 10:02:17 | OUST | 2025-06-20 | 18 | 11.9587 | ||||||||||||
| 2025-05-30 | 15:32:52 | OUST | 2025-06-20 | 21 | 12.25 | ||||||||||||
| 2025-05-30 | 15:32:35 | OUST | 2025-08-15 | 77 | 12.25 | ||||||||||||
| 2025-05-30 | 15:32:35 | OUST | 2025-08-15 | 77 | 12.25 | ||||||||||||
| 2025-05-30 | 13:40:23 | OUST | 2025-08-15 | 77 | 12.5293 | ||||||||||||
| 2025-05-30 | 13:40:23 | OUST | 2025-08-15 | 77 | 12.5587 | ||||||||||||
| 2025-05-30 | 13:33:00 | OUST | 2025-08-15 | 77 | 12.185 | ||||||||||||
| 2025-05-30 | 13:23:15 | OUST | 2025-06-20 | 21 | 12.0436 | ||||||||||||
| 2025-05-30 | 11:52:21 | OUST | 2025-08-15 | 77 | 12.215 | ||||||||||||
| 2025-05-29 | 15:57:06 | OUST | 2026-01-16 | 232 | 11.7545 | ||||||||||||
| 2025-05-29 | 12:34:33 | OUST | 2025-08-15 | 78 | 11.705 | ||||||||||||
| 2025-05-29 | 12:34:33 | OUST | 2025-08-15 | 78 | 11.705 | ||||||||||||
| 2025-05-28 | 13:15:02 | OUST | 2025-08-15 | 79 | 11.865 | ||||||||||||
| 2025-05-28 | 10:44:38 | OUST | 2025-06-20 | 23 | 11.0 | ||||||||||||
| 2025-05-28 | 10:29:07 | OUST | 2026-01-16 | 233 | 10.735 | ||||||||||||
| 2025-05-28 | 10:29:07 | OUST | 2026-01-16 | 233 | 10.735 | ||||||||||||
| 2025-05-28 | 10:29:07 | OUST | 2026-01-16 | 233 | 10.735 | ||||||||||||
| 2025-05-22 | 11:00:03 | OUST | 2025-06-20 | 29 | 10.03 | ||||||||||||
| 2025-05-22 | 11:00:03 | OUST | 2025-06-20 | 29 | 10.03 | ||||||||||||
| 2025-05-19 | 15:55:58 | OUST | 2025-06-20 | 32 | 11.1424 | ||||||||||||
| 2025-05-09 | 09:32:14 | OUST | 2026-01-16 | 252 | 10.0748 | Post-Earnings | |||||||||||
| 2025-04-21 | 13:42:52 | OUST | 2026-01-16 | 270 | 6.625 | ||||||||||||
| 2025-04-21 | 13:42:52 | OUST | 2026-01-16 | 270 | 6.65518 | ||||||||||||
| 2025-04-21 | 13:42:52 | OUST | 2026-01-16 | 270 | 6.655 | ||||||||||||
| 2025-04-10 | 15:18:21 | OUST | 2025-08-15 | 127 | 7.09 | ||||||||||||
| 2025-04-08 | 15:01:19 | OUST | 2025-11-21 | 227 | 6.72069 | ||||||||||||
| 2025-04-07 | 11:01:19 | OUST | 2026-01-16 | 284 | 7.63347 | SSR | |||||||||||
| 2025-03-26 | 10:52:40 | OUST | 2025-04-17 | 22 | 10.67 | ||||||||||||
| 2025-03-26 | 10:52:40 | OUST | 2025-04-17 | 22 | 10.6553 | ||||||||||||
| 2025-03-24 | 15:58:01 | OUST | 2025-04-17 | 24 | 11.235 | ||||||||||||
| 2025-03-24 | 15:58:01 | OUST | 2025-04-17 | 24 | 11.235 | ||||||||||||
| 2025-03-24 | 15:57:19 | OUST | 2025-05-16 | 53 | 11.235 | ||||||||||||
| 2025-03-24 | 15:56:29 | OUST | 2025-05-16 | 53 | 11.225 | ||||||||||||
| 2025-03-24 | 15:56:29 | OUST | 2025-05-16 | 53 | 11.225 | ||||||||||||
| 2025-03-24 | 15:10:47 | OUST | 2025-05-16 | 53 | 11.275 | ||||||||||||
| 2025-03-21 | 12:17:14 | OUST | 2025-03-21 | 0 | 10.275 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:39:04 | OUST | 2025-03-21 | 0 | 10.4 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:21:25 | OUST | 2025-05-16 | 56 | 10.42 | Post-Earnings | |||||||||||
| 2025-03-21 | 09:55:20 | OUST | 2025-03-21 | 0 | 10.5428 | Post-Earnings | |||||||||||
| 2025-03-21 | 09:46:05 | OUST | 2025-03-21 | 0 | 10.576 | Post-Earnings | |||||||||||
| 2025-03-21 | 09:30:16 | OUST | 2025-03-21 | 0 | 8.81102 | Post-Earnings | |||||||||||
| 2025-03-18 | 10:51:40 | OUST | 2025-03-21 | 3 | 8.17943 | ||||||||||||
| 2025-03-12 | 12:24:56 | OUST | 2026-01-16 | 310 | 7.58 | ||||||||||||
| 2025-02-27 | 15:08:10 | OUST | 2025-03-21 | 22 | 8.09 | ||||||||||||
| 2025-02-26 | 11:06:19 | OUST | 2025-03-21 | 23 | 8.45532 | ||||||||||||
| 2025-02-26 | 10:22:55 | OUST | 2026-01-16 | 324 | 8.55455 | ||||||||||||
| 2025-02-20 | 09:51:14 | OUST | 2025-08-15 | 176 | 9.93994 | ||||||||||||
| 2025-02-10 | 14:01:39 | OUST | 2025-02-21 | 11 | 10.5159 | ||||||||||||
| 2025-02-07 | 10:29:54 | OUST | 2025-02-21 | 14 | 11.195 | ||||||||||||
| 2025-02-06 | 14:37:12 | OUST | 2025-02-21 | 15 | 10.895 | ||||||||||||
| 2025-01-23 | 14:48:42 | OUST | 2026-01-16 | 358 | 10.585 | ||||||||||||
| 2025-01-23 | 14:48:42 | OUST | 2026-01-16 | 358 | 10.585 | ||||||||||||
| 2025-01-23 | 11:56:28 | OUST | 2025-02-21 | 29 | 10.59 | ||||||||||||
| 2025-01-23 | 11:56:28 | OUST | 2025-02-21 | 29 | 10.58 | ||||||||||||
| 2025-01-14 | 12:35:33 | OUST | 2025-01-17 | 3 | 10.5661 | SSR | |||||||||||
| 2025-01-03 | 13:54:37 | OUST | 2025-02-21 | 49 | 14.3833 | ||||||||||||
| 2024-12-27 | 10:52:27 | OUST | 2025-02-21 | 56 | 12.42 | SSR | |||||||||||
| 2024-12-20 | 12:52:27 | OUST | 2025-01-17 | 28 | 12.245 | ||||||||||||
| 2024-12-19 | 11:51:22 | OUST | 2027-01-15 | 757 | 10.885 | ||||||||||||
| 2024-12-19 | 09:55:49 | OUST | 2025-02-21 | 64 | 11.4381 | ||||||||||||
| 2024-12-17 | 14:34:16 | OUST | 2024-12-20 | 3 | 11.2146 | ||||||||||||
| 2024-12-17 | 14:22:23 | OUST | 2025-02-21 | 66 | 10.9439 | ||||||||||||
| 2024-12-17 | 13:20:11 | OUST | 2026-01-16 | 395 | 10.4102 | ||||||||||||
| 2024-12-17 | 11:06:04 | OUST | 2025-02-21 | 66 | 10.1 | ||||||||||||
| 2024-12-11 | 15:38:03 | OUST | 2025-01-17 | 37 | 9.59 | ||||||||||||
| 2024-12-11 | 15:38:03 | OUST | 2025-01-17 | 37 | 9.58 | ||||||||||||
| 2024-12-11 | 15:32:47 | OUST | 2025-01-17 | 37 | 9.69 | ||||||||||||
| 2024-12-10 | 14:53:49 | OUST | 2025-01-17 | 38 | 9.955 | ||||||||||||
| 2024-12-09 | 12:48:29 | OUST | 2024-12-20 | 11 | 9.9 | ||||||||||||
| 2024-12-09 | 11:42:48 | OUST | 2024-12-20 | 11 | 9.925 | ||||||||||||
| 2024-12-06 | 11:35:51 | OUST | 2025-01-17 | 42 | 10.1051 | ||||||||||||
| 2024-12-06 | 11:28:56 | OUST | 2024-12-20 | 14 | 10.03 | ||||||||||||
| 2024-12-05 | 12:29:24 | OUST | 2025-05-16 | 162 | 8.935 | ||||||||||||
| 2024-12-04 | 10:39:37 | OUST | 2025-01-17 | 44 | 9.34874 | SSR | |||||||||||
| 2024-11-18 | 11:12:02 | OUST | 2025-05-16 | 179 | 8.425 | ||||||||||||
| 2024-11-11 | 11:55:48 | OUST | 2024-12-20 | 39 | 9.8 | ||||||||||||
| 2024-11-11 | 09:52:01 | OUST | 2024-11-15 | 4 | 9.31 | ||||||||||||
| 2024-11-08 | 11:21:03 | OUST | 2025-02-21 | 105 | 7.68 | Post-Earnings | |||||||||||
| 2024-10-10 | 13:24:32 | OUST | 2024-11-15 | 36 | 6.625 | ||||||||||||
| 2024-10-10 | 13:24:32 | OUST | 2024-11-15 | 36 | 6.625 | ||||||||||||
| 2024-09-05 | 10:24:58 | OUST | 2025-02-21 | 169 | 6.46 | ||||||||||||
| 2024-08-16 | 15:41:13 | OUST | 2024-08-16 | 0 | 7.985 | ||||||||||||
| 2024-08-15 | 15:01:08 | OUST | 2024-08-16 | 1 | 7.865 | SSR | |||||||||||
| 2024-08-15 | 11:51:15 | OUST | 2024-08-16 | 1 | 8.265 | SSR | |||||||||||
| 2024-08-05 | 14:59:32 | OUST | 2025-02-21 | 200 | 10.84 | SSR | |||||||||||
| 2024-07-30 | 12:51:06 | OUST | 2024-08-16 | 17 | 12.885 | ||||||||||||
| 2024-07-18 | 14:30:36 | OUST | 2025-02-21 | 218 | 14.24 | ||||||||||||
| 2024-07-08 | 15:53:23 | OUST | 2024-07-19 | 11 | 10.495 | ||||||||||||
| 2024-07-08 | 14:51:21 | OUST | 2024-08-16 | 39 | 10.42 | ||||||||||||
| 2024-06-25 | 14:41:46 | OUST | 2024-11-15 | 143 | 9.50482 | ||||||||||||
| 2024-05-23 | 13:10:27 | OUST | 2024-06-21 | 29 | 11.2 | ||||||||||||
| 2024-05-23 | 13:10:27 | OUST | 2024-06-21 | 29 | 11.2 | ||||||||||||
| 2024-05-23 | 13:10:27 | OUST | 2024-06-21 | 29 | 11.2 | ||||||||||||
| 2024-05-16 | 11:42:12 | OUST | 2024-05-17 | 1 | 11.7 | ||||||||||||
| 2024-05-16 | 11:42:12 | OUST | 2024-05-17 | 1 | 11.7 | ||||||||||||
| 2024-05-16 | 11:41:45 | OUST | 2024-05-17 | 1 | 11.68 | ||||||||||||
| 2024-05-16 | 11:41:45 | OUST | 2024-05-17 | 1 | 11.68 | ||||||||||||
| 2024-05-10 | 10:40:22 | OUST | 2024-05-17 | 7 | 13.89 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:40:22 | OUST | 2024-05-17 | 7 | 13.89 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:40:22 | OUST | 2024-05-17 | 7 | 13.89 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:40:22 | OUST | 2024-05-17 | 7 | 13.89 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:13:03 | OUST | 2024-05-17 | 7 | 13.44 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:00:12 | OUST | 2024-05-17 | 7 | 13.77 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:59:34 | OUST | 2024-06-21 | 42 | 13.7014 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:39:24 | OUST | 2024-08-16 | 99 | 10.43 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:13:36 | OUST | 2024-05-17 | 18 | 9.215 | ||||||||||||
| 2024-04-29 | 15:13:36 | OUST | 2024-05-17 | 18 | 9.215 | ||||||||||||
| 2024-04-24 | 13:59:35 | OUST | 2024-05-17 | 23 | 7.39516 | ||||||||||||
| 2024-04-24 | 13:43:05 | OUST | 2024-05-17 | 23 | 7.41 | ||||||||||||
| 2024-04-15 | 10:11:43 | OUST | 2024-05-17 | 32 | 7.68508 | ||||||||||||
| 2024-04-15 | 10:11:43 | OUST | 2024-05-17 | 32 | 7.685 | ||||||||||||
| 2024-04-15 | 10:11:41 | OUST | 2024-05-17 | 32 | 7.69001 | ||||||||||||
| 2024-04-15 | 10:11:39 | OUST | 2024-05-17 | 32 | 7.70001 | ||||||||||||
| 2024-04-15 | 10:11:41 | OUST | 2024-05-17 | 32 | 7.69 | ||||||||||||
| 2024-04-15 | 10:11:39 | OUST | 2024-05-17 | 32 | 7.7 | ||||||||||||
| 2024-04-15 | 10:11:34 | OUST | 2024-05-17 | 32 | 7.7 | ||||||||||||
| 2024-04-15 | 10:11:34 | OUST | 2024-05-17 | 32 | 7.71 | ||||||||||||
| 2024-04-10 | 12:44:46 | OUST | 2024-05-17 | 37 | 8.29 | ||||||||||||
| 2024-04-10 | 12:44:44 | OUST | 2024-05-17 | 37 | 8.29 | ||||||||||||
| 2024-04-10 | 12:44:38 | OUST | 2024-05-17 | 37 | 8.36 | ||||||||||||
| 2024-04-10 | 12:44:38 | OUST | 2024-05-17 | 37 | 8.36 | ||||||||||||
| 2024-04-10 | 12:43:43 | OUST | 2024-05-17 | 37 | 8.24 | ||||||||||||
| 2024-04-10 | 12:43:43 | OUST | 2024-05-17 | 37 | 8.28047 | ||||||||||||
| 2024-04-10 | 12:43:43 | OUST | 2024-05-17 | 37 | 8.24 | ||||||||||||
| 2024-04-10 | 12:41:02 | OUST | 2024-05-17 | 37 | 8.175 | ||||||||||||
| 2024-04-10 | 12:40:52 | OUST | 2024-05-17 | 37 | 8.175 | ||||||||||||
| 2024-04-10 | 11:59:26 | OUST | 2024-05-17 | 37 | 8.025 | ||||||||||||
| 2024-04-10 | 11:59:26 | OUST | 2024-05-17 | 37 | 8.025 | ||||||||||||
| 2024-04-10 | 11:59:16 | OUST | 2024-05-17 | 37 | 8.025 | ||||||||||||
| 2024-04-10 | 11:59:09 | OUST | 2024-05-17 | 37 | 8.0 | ||||||||||||
| 2024-04-10 | 11:03:12 | OUST | 2024-04-19 | 9 | 7.95 | ||||||||||||
| 2024-04-10 | 11:03:12 | OUST | 2024-04-19 | 9 | 7.95 | ||||||||||||
| 2024-04-09 | 15:54:11 | OUST | 2024-05-17 | 38 | 8.56 | ||||||||||||
| 2024-04-09 | 15:54:04 | OUST | 2024-05-17 | 38 | 8.56 | ||||||||||||
| 2024-04-09 | 15:54:03 | OUST | 2024-05-17 | 38 | 8.56 | ||||||||||||
| 2024-04-09 | 15:54:00 | OUST | 2024-05-17 | 38 | 8.53 | ||||||||||||
| 2024-04-09 | 15:53:56 | OUST | 2024-05-17 | 38 | 8.56 | ||||||||||||
| 2024-04-09 | 15:53:51 | OUST | 2024-05-17 | 38 | 8.555 | ||||||||||||
| 2024-04-09 | 15:53:44 | OUST | 2024-05-17 | 38 | 8.565 | ||||||||||||
| 2024-04-09 | 15:53:37 | OUST | 2024-05-17 | 38 | 8.545 | ||||||||||||
| 2024-04-09 | 15:53:30 | OUST | 2024-05-17 | 38 | 8.525 | ||||||||||||
| 2024-04-09 | 15:47:42 | OUST | 2024-05-17 | 38 | 8.675 | ||||||||||||
| 2024-04-09 | 15:44:17 | OUST | 2024-05-17 | 38 | 8.765 | ||||||||||||
| 2024-04-09 | 15:44:17 | OUST | 2024-05-17 | 38 | 8.755 | ||||||||||||
| 2024-04-04 | 15:33:10 | OUST | 2024-11-15 | 225 | 10.05 | ||||||||||||
| 2024-04-04 | 11:56:11 | OUST | 2024-05-17 | 43 | 11.3144 | ||||||||||||
| 2024-04-04 | 11:55:45 | OUST | 2024-04-19 | 15 | 11.12 | ||||||||||||
| 2024-04-04 | 11:55:45 | OUST | 2024-04-19 | 15 | 11.12 | ||||||||||||
| 2024-04-02 | 12:15:02 | OUST | 2024-11-15 | 227 | 9.535 | SSR | |||||||||||
| 2024-04-02 | 12:09:39 | OUST | 2024-11-15 | 227 | 9.47 | SSR | |||||||||||
| 2024-04-01 | 12:45:43 | OUST | 2024-04-19 | 18 | 9.55 | ||||||||||||
| 2024-03-28 | 14:16:36 | OUST | 2024-05-17 | 50 | 8.04 | ||||||||||||
| 2024-03-27 | 11:39:35 | OUST | 2024-05-17 | 51 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:34:38 | OUST | 2024-03-15 | 15 | 5.665 | ||||||||||||
| 2024-02-27 | 14:17:41 | OUST | 2024-05-17 | 80 | 5.565 | ||||||||||||
| 2024-01-24 | 11:27:44 | OUST | 2024-02-16 | 23 | 5.815 | ||||||||||||
| 2024-01-22 | 09:37:04 | OUST | 2024-02-16 | 25 | 6.395 | ||||||||||||
| 2024-01-19 | 13:50:30 | OUST | 2024-02-16 | 28 | 6.025 | ||||||||||||
| 2024-01-19 | 13:50:30 | OUST | 2024-02-16 | 28 | 6.025 | ||||||||||||
| 2024-01-02 | 09:45:02 | OUST | 2024-02-16 | 45 | 7.305 | ||||||||||||
| 2023-12-26 | 11:06:40 | OUST | 2024-02-16 | 52 | 7.605 | ||||||||||||
| 2023-11-08 | 12:08:36 | OUST | 2024-02-16 | 100 | 4.28 | ||||||||||||
| 2023-08-11 | 10:18:03 | OUST | 2024-01-19 | 161 | 6.42 | Post-Earnings | |||||||||||
| 2023-04-12 | 15:58:39 | OUST | 2024-01-19 | 282 | 0.4642 | ||||||||||||
| 2023-04-12 | 15:58:36 | OUST | 2024-01-19 | 282 | 0.4643 | ||||||||||||
| 2023-03-31 | 10:58:00 | OUST | 2024-01-19 | 294 | 0.83455 | ||||||||||||
| 2023-03-31 | 10:40:51 | OUST | 2024-01-19 | 294 | 0.84305 | ||||||||||||
| 2023-03-10 | 15:08:48 | OUST | 2023-05-19 | 70 | 0.94285 | ||||||||||||
| 2023-03-03 | 12:20:31 | OUST | 2023-05-19 | 77 | 1.115 | ||||||||||||
| 2023-02-15 | 15:03:37 | OUST | 2023-05-19 | 93 | 1.515 | SSR | |||||||||||
| 2023-02-15 | 15:03:37 | OUST | 2023-05-19 | 93 | 1.515 | SSR | |||||||||||
| 2022-12-27 | 15:11:11 | OUST | 2023-05-19 | 143 | 0.87465 | ||||||||||||
| 2022-11-16 | 12:13:45 | OUST | 2023-02-17 | 93 | 1.275 | ||||||||||||
| 2022-11-16 | 12:13:46 | OUST | 2023-02-17 | 93 | 1.275 | ||||||||||||
| 2022-08-24 | 15:40:56 | OUST | 2023-02-17 | 177 | 1.495 |
