OZK - Bank OZK - Rantai Opsi

Bank OZK

US ˙ NasdaqGS ˙ US06417N1037

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
OZK20250919P00030000	30.00	0.00	0.95	0.00	0	0	185.26%	-0.04	0.00	-0.06	0.01	-0.00
OZK20250919P00032500	32.50	0.00	0.95	0.00	0	2	162.77%	-0.05	0.01	-0.06	0.01	-0.00
OZK20250919P00035000	35.00	0.00	0.95	0.00	0	5	141.76%	-0.06	0.01	-0.06	0.01	-0.00
OZK20250919P00037500	37.50	0.00	0.95	0.00	0	4	121.94%	-0.06	0.01	-0.05	0.01	-0.00
OZK20250919P00040000	40.00	0.00	0.95	0.00	0	1	103.08%	-0.07	0.01	-0.05	0.01	-0.00
OZK20250919P00042500	42.50	0.05	0.15	0.08	2	865	62.93%	-0.04	0.01	-0.02	0.01	-0.00
OZK20250919P00045000	45.00	0.05	0.10	0.11	10	102	48.65%	-0.05	0.02	-0.02	0.01	-0.00
OZK20250919P00047500	47.50	0.10	0.20	0.18	2	536	38.08%	-0.08	0.04	-0.02	0.02	-0.00
OZK20250919P00050000	50.00	0.35	0.50	0.30	4	236	32.35%	-0.21	0.09	-0.03	0.03	-0.00
OZK20250919P00052500	52.50	1.15	1.30	1.17	49	115	28.00%	-0.48	0.14	-0.04	0.04	-0.01
OZK20250919P00055000	55.00	2.75	3.30	0.00	0	43	28.25%	-0.79	0.10	-0.03	0.03	-0.01
OZK20250919P00057500	57.50	4.60	5.80	0.00	0	3	38.34%	-0.89	0.05	-0.03	0.02	-0.01
OZK20250919P00060000	60.00	6.70	8.20	0.00	0	0	64.80%	-0.84	0.04	-0.06	0.03	-0.01
OZK20250919P00065000	65.00	10.60	14.40	0.00	0	0	84.01%	-0.89	0.02	-0.06	0.02	-0.01
OZK20250919P00070000	70.00	15.60	19.50	0.00	0	0	114.87%	-0.88	0.02	-0.08	0.02	-0.02
OZK20250919P00075000	75.00	21.50	24.50	0.00	0	0	143.63%	-0.87	0.01	-0.11	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
OZK20250919C00030000	30.00	20.70	24.40	0.00	0	0	195.82%	0.95	0.01	-0.07	0.01	0.01
OZK20250919C00032500	32.50	19.20	22.00	0.00	0	0	184.12%	0.93	0.01	-0.08	0.01	0.01
OZK20250919C00035000	35.00	16.60	19.50	0.00	0	0	157.19%	0.93	0.01	-0.07	0.01	0.01
OZK20250919C00037500	37.50	14.00	17.00	0.00	0	0	144.81%	0.91	0.01	-0.08	0.02	0.01
OZK20250919C00040000	40.00	12.00	13.10	0.00	0	0	56.45%	0.99	0.00	-0.00	0.00	0.02
OZK20250919C00042500	42.50	9.60	10.80	0.00	0	1	68.87%	0.95	0.01	-0.02	0.01	0.02
OZK20250919C00045000	45.00	7.20	8.00	7.61	1	62	53.25%	0.94	0.02	-0.02	0.01	0.02
OZK20250919C00047500	47.50	5.00	5.60	5.15	1	93	40.95%	0.90	0.04	-0.02	0.02	0.02
OZK20250919C00050000	50.00	2.70	3.00	0.00	0	224	33.00%	0.79	0.08	-0.03	0.03	0.01
OZK20250919C00052500	52.50	1.10	1.20	1.25	8	1,217	27.88%	0.52	0.14	-0.04	0.04	0.01
OZK20250919C00055000	55.00	0.30	0.35	0.32	8	633	28.36%	0.22	0.10	-0.03	0.03	0.00
OZK20250919C00057500	57.50	0.00	0.35	0.00	0	15	28.95%	0.06	0.04	-0.01	0.01	0.00
OZK20250919C00060000	60.00	0.00	0.30	0.00	0	122	45.41%	0.08	0.03	-0.02	0.01	0.00
OZK20250919C00065000	65.00	0.00	1.20	0.00	0	0	91.32%	0.14	0.02	-0.07	0.02	0.00
OZK20250919C00070000	70.00	0.00	1.20	0.00	0	0	105.72%	0.10	0.02	-0.07	0.02	0.00
OZK20250919C00075000	75.00	0.00	1.20	0.00	0	0	123.60%	0.09	0.01	-0.07	0.02	0.00

Other Listings

MX:OZK
IT:1OZK	€ 40.41
DE:BO8	€ 45.30

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.