PAAS - Pan American Silver Corp.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PAAS20250912P00029000	29.00	0.00	0.05	0.29	1	44	63.54%	-0.02	0.02	-0.01	0.00	-0.00
PAAS20250912P00029500	29.50	0.00	0.05	0.00	0	1	58.17%	-0.02	0.02	-0.01	0.00	-0.00
PAAS20250912P00030000	30.00	0.00	0.30	0.01	4	224	59.86%	-0.04	0.03	-0.02	0.00	-0.00
PAAS20250912P00030500	30.50	0.00	0.30	0.05	12	57	54.04%	-0.05	0.04	-0.02	0.00	-0.00
PAAS20250912P00031000	31.00	0.00	0.40	0.06	2	131	56.48%	-0.08	0.06	-0.03	0.01	-0.00
PAAS20250912P00031500	31.50	0.00	0.10	0.06	24	93	42.39%	-0.06	0.06	-0.02	0.01	-0.00
PAAS20250912P00032000	32.00	0.00	0.10	0.09	181	118	40.25%	-0.08	0.08	-0.02	0.01	-0.00
PAAS20250912P00032500	32.50	0.10	0.20	0.11	36	60	41.73%	-0.14	0.11	-0.03	0.01	-0.00
PAAS20250912P00033000	33.00	0.00	0.25	0.24	111	200	38.50%	-0.19	0.15	-0.04	0.01	-0.00
PAAS20250912P00034000	34.00	0.45	0.55	0.50	239	72	39.96%	-0.38	0.20	-0.05	0.02	-0.00
PAAS20250912P00035000	35.00	0.90	0.95	0.95	62	91	39.25%	-0.59	0.21	-0.05	0.02	-0.00
PAAS20250912P00036000	36.00	1.45	1.75	0.00	0	25	38.73%	-0.78	0.16	-0.04	0.01	-0.00
PAAS20250912P00037000	37.00	2.30	2.60	0.00	0	0	40.55%	-0.89	0.10	-0.03	0.01	-0.00
PAAS20250912P00038000	38.00	1.80	5.10	0.00	0	0	66.74%	-0.84	0.08	-0.06	0.01	-0.00
PAAS20250912P00039000	39.00	3.90	6.40	0.00	0	0	119.41%	-0.74	0.06	-0.13	0.02	-0.00
PAAS20250912P00040000	40.00	4.70	7.50	0.00	0	0	132.35%	-0.76	0.05	-0.14	0.01	-0.00
PAAS20250912P00041000	41.00	5.80	8.50	0.00	0	0	140.98%	-0.78	0.04	-0.14	0.01	-0.01
PAAS20250912P00042000	42.00	7.10	9.50	0.00	0	0	156.01%	-0.79	0.04	-0.15	0.01	-0.01
PAAS20250912P00043000	43.00	7.70	10.50	0.00	0	0	163.18%	-0.80	0.04	-0.15	0.01	-0.01
PAAS20250912P00044000	44.00	8.80	11.50	0.00	0	0	173.50%	-0.81	0.03	-0.16	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PAAS20250912C00029000	29.00	5.20	5.90	5.22	1	33	68.57%	0.97	0.02	-0.01	0.00	0.01
PAAS20250912C00029500	29.50	4.70	5.20	0.00	0	1	62.76%	0.97	0.02	-0.01	0.00	0.01
PAAS20250912C00030000	30.00	4.50	4.90	4.63	1	98	67.51%	0.94	0.04	-0.03	0.01	0.01
PAAS20250912C00030500	30.50	3.70	4.40	4.20	4	5	61.10%	0.93	0.04	-0.03	0.01	0.01
PAAS20250912C00031000	31.00	3.50	3.80	3.33	1	53	45.56%	0.96	0.04	-0.01	0.00	0.01
PAAS20250912C00031500	31.50	2.05	3.50	0.00	0	6	48.27%	0.92	0.07	-0.02	0.01	0.01
PAAS20250912C00032000	32.00	2.40	2.75	2.15	2	69	38.37%	0.93	0.08	-0.02	0.01	0.01
PAAS20250912C00032500	32.50	1.95	2.30	2.12	1	331	40.46%	0.86	0.11	-0.03	0.01	0.01
PAAS20250912C00033000	33.00	1.80	1.90	1.74	20	210	40.45%	0.80	0.15	-0.04	0.01	0.00
PAAS20250912C00034000	34.00	1.05	1.15	1.05	65	535	40.01%	0.62	0.20	-0.05	0.02	0.00
PAAS20250912C00035000	35.00	0.50	0.65	0.55	285	205	39.92%	0.41	0.20	-0.05	0.02	0.00
PAAS20250912C00036000	36.00	0.25	0.30	0.24	88	52	41.51%	0.24	0.16	-0.04	0.02	0.00
PAAS20250912C00037000	37.00	0.10	0.15	0.13	25	42	40.04%	0.11	0.10	-0.03	0.01	0.00
PAAS20250912C00038000	38.00	0.00	0.10	0.00	0	0	43.27%	0.06	0.06	-0.02	0.01	0.00
PAAS20250912C00039000	39.00	0.00	2.15	0.00	0	11	135.82%	0.29	0.05	-0.16	0.02	0.00
PAAS20250912C00040000	40.00	0.00	0.05	0.00	0	6	53.86%	0.03	0.02	-0.01	0.00	0.00
PAAS20250912C00041000	41.00	0.00	0.05	0.00	0	0	61.26%	0.02	0.02	-0.01	0.00	0.00
PAAS20250912C00042000	42.00	0.00	1.55	0.00	0	0	145.68%	0.19	0.04	-0.14	0.01	0.00
PAAS20250912C00043000	43.00	0.00	1.15	0.00	0	0	139.53%	0.15	0.04	-0.11	0.01	0.00
PAAS20250912C00044000	44.00	0.00	1.55	0.00	0	0	178.09%	0.20	0.03	-0.17	0.01	0.00

PAAS - Pan American Silver Corp. - Rantai Opsi