PAAS / Pan American Silver Corp. - Aliran Opsi Saham

Pan American Silver Corp.
US ˙ NYSE ˙ CA6979001089

PAAS / Pan American Silver Corp. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:18:50 PAAS SELL --O|--- CALL 2025-09-19 14 37 34.025 8.74 SIZE > PRIOR OI BOX-TRADE 726 0.39 166,600 0.10
2025-09-05 11:16:02 PAAS 2025-09-19 14 34.125
2025-09-05 10:10:42 PAAS 2026-04-17 224 34.5346
2025-09-03 14:08:19 PAAS 2025-10-17 44 34.155
2025-09-03 14:07:21 PAAS 2025-10-17 44 34.155
2025-09-03 13:20:56 PAAS 2025-10-17 44 34.195
2025-09-03 13:20:56 PAAS 2025-10-17 44 34.195
2025-09-03 13:20:12 PAAS 2025-10-17 44 34.205
2025-09-03 13:20:12 PAAS 2025-10-17 44 34.205
2025-09-02 11:25:49 PAAS 2025-10-17 45 34.515
2025-09-02 11:25:49 PAAS 2025-10-17 45 34.515
2025-09-02 11:20:13 PAAS 2025-10-17 45 34.545
2025-08-29 11:52:33 PAAS 2025-10-17 49 33.645
2025-08-29 11:47:09 PAAS 2026-01-16 140 33.53
2025-08-29 11:47:09 PAAS 2026-01-16 140 33.53
2025-08-28 11:26:59 PAAS 2025-10-17 50 32.5246
2025-08-26 11:28:30 PAAS 2026-01-16 143 33.1354
2025-08-26 11:27:36 PAAS 2026-01-16 143 33.125
2025-08-21 15:56:21 PAAS 2026-01-16 148 31.995
2025-08-21 15:56:21 PAAS 2026-01-16 148 31.995
2025-08-21 10:32:50 PAAS 2026-01-16 148 32.205
2025-08-19 11:43:16 PAAS 2025-11-21 94 31.145
2025-08-15 11:37:34 PAAS 2026-01-16 154 31.825 ExDiv
2025-08-15 11:37:34 PAAS 2026-01-16 154 31.825 ExDiv
2025-08-15 09:31:34 PAAS 2026-01-16 154 31.29 ExDiv
2025-08-14 10:15:00 PAAS 2026-03-20 218 31.52
2025-08-14 10:15:02 PAAS 2026-03-20 218 31.49
2025-08-13 10:45:53 PAAS 2025-09-19 37 31.465
2025-08-11 15:02:38 PAAS 2026-01-16 158 31.765
2025-08-11 15:02:38 PAAS 2026-01-16 158 31.765
2025-08-11 09:30:04 PAAS 2025-08-15 4 30.78
2025-08-08 12:12:11 PAAS 2025-10-17 70 31.8346
2025-08-08 12:12:11 PAAS 2025-10-17 70 31.8346
2025-08-08 11:56:02 PAAS 2025-10-17 70 31.825
2025-08-08 11:24:34 PAAS 2025-10-17 70 31.755
2025-08-08 11:23:48 PAAS 2025-11-21 105 31.76
2025-08-08 10:29:18 PAAS 2025-09-19 42 31.795
2025-08-07 15:44:32 PAAS 2025-09-19 43 31.335 Post-Earnings
2025-08-07 15:39:19 PAAS 2025-09-19 43 31.365 Post-Earnings
2025-08-07 10:53:17 PAAS 2025-09-19 43 31.5239 Post-Earnings
2025-08-07 10:53:17 PAAS 2025-09-19 43 31.5239 Post-Earnings
2025-08-07 10:05:51 PAAS 2025-09-19 43 31.22 Post-Earnings
2025-08-07 10:05:51 PAAS 2025-09-19 43 31.22 Post-Earnings
2025-08-07 10:05:51 PAAS 2025-09-19 43 31.22 Post-Earnings
2025-08-06 14:41:10 PAAS 2026-03-20 226 29.145 Pre-Earnings
2025-08-06 09:53:49 PAAS 2025-09-19 44 29.325 Pre-Earnings
2025-08-06 09:51:49 PAAS 2026-03-20 226 29.2548 Pre-Earnings
2025-08-05 12:22:47 PAAS 2025-09-05 31 28.775
2025-08-05 12:22:48 PAAS 2025-09-05 31 28.775
2025-08-04 11:22:16 PAAS 2025-11-21 109 27.87
2025-08-04 11:22:16 PAAS 2025-11-21 109 27.87
2025-08-01 09:33:58 PAAS 2026-01-16 168 27.2809
2025-08-01 09:33:58 PAAS 2026-01-16 168 27.2809
2025-07-31 14:32:53 PAAS 2025-08-15 15 26.8354
2025-07-30 14:53:06 PAAS 2025-08-15 16 27.465
2025-07-30 13:33:51 PAAS 2025-09-19 51 27.985
2025-07-30 13:33:51 PAAS 2025-09-19 51 28.025
2025-07-30 13:33:51 PAAS 2025-09-19 51 28.025
2025-07-30 13:33:51 PAAS 2025-09-19 51 28.0246
2025-07-30 13:33:28 PAAS 2025-08-15 16 27.9946
2025-07-30 11:23:50 PAAS 2025-08-01 2 28.025
2025-07-29 14:25:28 PAAS 2025-08-01 3 28.325
2025-07-29 11:30:41 PAAS 2025-11-21 115 28.125
2025-07-29 11:30:41 PAAS 2025-11-21 115 28.125
2025-07-28 15:52:14 PAAS 2025-08-15 18 28.445
2025-07-28 15:51:57 PAAS 2025-08-15 18 28.445
2025-07-28 13:48:21 PAAS 2025-10-17 81 28.34
2025-07-28 09:52:54 PAAS 2025-09-19 53 28.24
2025-07-28 09:48:14 PAAS 2025-09-19 53 28.25
2025-07-25 14:59:00 PAAS 2027-01-15 539 29.105
2025-07-25 14:59:02 PAAS 2026-03-20 238 29.125
2025-07-25 13:13:56 PAAS 2025-09-19 56 28.865
2025-07-25 13:10:35 PAAS 2025-09-19 56 28.855
2025-07-23 14:46:45 PAAS 2025-08-15 23 29.505
2025-07-23 11:56:02 PAAS 2026-03-20 240 29.865
2025-07-23 11:56:02 PAAS 2026-03-20 240 29.8454
2025-07-22 15:54:40 PAAS 2025-08-15 24 30.175
2025-07-21 13:07:20 PAAS 2025-08-15 25 29.465
2025-07-21 10:16:39 PAAS 2025-08-15 25 29.5747
2025-07-21 09:47:44 PAAS 2025-10-17 88 29.265
2025-07-21 09:40:37 PAAS 2025-08-15 25 29.1496
2025-07-21 09:35:05 PAAS 2025-10-17 88 28.9949
2025-07-18 14:57:41 PAAS 2025-07-18 0 28.2145
2025-07-17 14:55:19 PAAS 2025-11-21 127 28.495
2025-07-17 10:34:23 PAAS 2025-08-15 29 28.2653
2025-07-17 10:34:23 PAAS 2025-08-15 29 28.2653
2025-07-16 15:33:20 PAAS 2025-07-18 2 28.865
2025-07-16 15:17:00 PAAS 2026-03-20 247 28.7955
2025-07-16 11:33:16 PAAS 2025-07-18 2 29.0751
2025-07-16 11:33:16 PAAS 2025-07-18 2 29.08
2025-07-16 10:35:16 PAAS 2025-10-17 93 28.785
2025-07-16 10:35:16 PAAS 2025-10-17 93 28.785
2025-07-16 09:51:49 PAAS 2025-07-18 2 29.0651
2025-07-16 09:51:49 PAAS 2025-07-18 2 29.0651
2025-07-15 15:24:27 PAAS 2025-07-25 10 29.73
2025-07-15 14:21:57 PAAS 2027-01-15 549 29.795
2025-07-15 11:32:11 PAAS 2025-10-17 94 29.216
2025-07-15 11:31:57 PAAS 2025-10-17 94 29.265
2025-07-15 11:28:40 PAAS 2025-07-18 3 29.355
2025-07-15 11:28:40 PAAS 2025-07-18 3 29.355
2025-07-15 09:40:56 PAAS 2025-08-15 31 29.875
2025-07-15 09:40:56 PAAS 2025-08-15 31 29.875
2025-07-15 09:40:43 PAAS 2025-08-15 31 29.8449
2025-07-15 09:40:24 PAAS 2025-08-15 31 29.845
2025-07-15 09:38:14 PAAS 2025-08-15 31 29.7501
2025-07-14 11:48:08 PAAS 2025-10-17 95 30.375
2025-07-14 11:48:08 PAAS 2025-10-17 95 30.375
2025-07-14 09:49:00 PAAS 2025-08-15 32 30.65
2025-07-14 09:49:00 PAAS 2025-08-15 32 30.65
2025-07-14 09:49:00 PAAS 2025-08-15 32 30.65
2025-07-14 09:40:15 PAAS 2025-10-17 95 30.7648
2025-07-14 09:37:43 PAAS 2025-07-18 4 30.965
2025-07-14 09:32:19 PAAS 2025-07-18 4 30.715
2025-07-14 09:32:19 PAAS 2025-07-18 4 30.685
2025-07-11 14:13:05 PAAS 2025-08-15 35 30.295
2025-07-11 13:44:44 PAAS 2025-07-18 7 30.205
2025-07-11 10:31:31 PAAS 2025-08-15 35 29.975
2025-07-11 10:31:31 PAAS 2025-08-15 35 29.975
2025-07-11 09:55:11 PAAS 2025-08-15 35 29.72
2025-07-10 14:39:29 PAAS 2025-08-15 36 28.885
2025-07-10 14:01:42 PAAS 2025-07-18 8 28.905
2025-07-09 15:49:23 PAAS 2025-10-17 100 28.835
2025-07-09 15:48:01 PAAS 2025-10-17 100 28.885
2025-07-09 15:48:01 PAAS 2025-10-17 100 28.885
2025-07-08 14:56:37 PAAS 2025-10-17 101 28.675
2025-07-08 12:51:51 PAAS 2026-01-16 192 28.425
2025-07-08 12:51:46 PAAS 2026-01-16 192 28.425
2025-07-08 12:51:34 PAAS 2026-01-16 192 28.405
2025-07-08 12:51:27 PAAS 2026-01-16 192 28.425
2025-07-08 12:51:27 PAAS 2026-01-16 192 28.425
2025-07-08 12:46:22 PAAS 2026-01-16 192 28.405
2025-07-08 12:46:23 PAAS 2026-01-16 192 28.415
2025-07-08 12:46:23 PAAS 2026-01-16 192 28.415
2025-07-08 12:46:23 PAAS 2026-01-16 192 28.405
2025-07-08 12:46:22 PAAS 2026-01-16 192 28.405
2025-07-08 11:37:03 PAAS 2026-01-16 192 28.4251
2025-07-08 11:10:38 PAAS 2025-08-15 38 28.375
2025-07-08 11:10:38 PAAS 2025-08-15 38 28.375
2025-07-08 11:10:30 PAAS 2025-08-15 38 28.345
2025-07-08 11:10:30 PAAS 2025-08-15 38 28.345
2025-07-08 10:23:47 PAAS 2025-08-15 38 28.795
2025-07-08 09:30:02 PAAS 2026-01-16 192 29.2453
2025-07-07 15:57:35 PAAS 2025-07-18 11 29.315
2025-07-07 15:09:44 PAAS 2025-11-21 137 29.015
2025-07-03 11:32:15 PAAS 2025-08-15 43 28.935
2025-07-03 09:59:57 PAAS 2026-01-16 197 29.05
2025-07-02 15:24:46 PAAS 2025-08-15 44 28.715
2025-07-02 14:51:09 PAAS 2025-08-15 44 28.535
2025-07-01 11:04:51 PAAS 2025-10-17 108 28.405
2025-07-01 09:30:02 PAAS 2025-07-18 17 28.945
2025-06-30 12:13:33 PAAS 2025-07-11 11 28.095
2025-06-30 12:13:33 PAAS 2025-07-11 11 28.095
2025-06-27 13:59:53 PAAS 2025-08-15 49 27.705
2025-06-27 13:59:53 PAAS 2025-08-15 49 27.705
2025-06-27 10:25:31 PAAS 2025-08-15 49 27.905
2025-06-27 10:02:49 PAAS 2025-07-18 21 27.95
2025-06-26 11:54:27 PAAS 2026-01-16 204 28.765
2025-06-26 09:54:59 PAAS 2025-07-18 22 28.96
2025-06-26 09:53:48 PAAS 2025-07-18 22 29.01
2025-06-26 09:53:49 PAAS 2025-07-18 22 29.01
2025-06-26 09:36:05 PAAS 2025-07-18 22 28.61
2025-06-24 15:11:33 PAAS 2025-07-18 24 28.355
2025-06-24 09:57:24 PAAS 2025-07-18 24 28.1544
2025-06-24 09:52:20 PAAS 2025-07-18 24 28.135
2025-06-24 09:50:01 PAAS 2025-07-18 24 28.0552
2025-06-24 09:48:47 PAAS 2025-07-18 24 28.11
2025-06-23 14:32:49 PAAS 2025-07-18 25 28.995
2025-06-23 14:14:25 PAAS 2025-07-18 25 29.105
2025-06-23 11:04:13 PAAS 2025-07-18 25 29.445
2025-06-23 11:03:23 PAAS 2025-07-18 25 29.425
2025-06-23 10:36:41 PAAS 2025-11-21 151 29.245
2025-06-20 15:42:54 PAAS 2025-07-18 28 28.795
2025-06-20 11:40:15 PAAS 2025-06-20 0 28.6949
2025-06-20 11:29:39 PAAS 2025-06-20 0 28.575
2025-06-20 10:23:53 PAAS 2025-10-17 119 28.685
2025-06-20 10:23:53 PAAS 2025-10-17 119 28.685
2025-06-20 10:23:26 PAAS 2025-10-17 119 28.73
2025-06-20 10:23:26 PAAS 2025-10-17 119 28.7153
2025-06-20 09:48:30 PAAS 2025-10-17 119 29.44
2025-06-18 15:31:57 PAAS 2025-06-20 2 29.035
2025-06-18 15:31:38 PAAS 2025-06-20 2 29.015
2025-06-18 14:14:04 PAAS 2025-06-20 2 29.3946
2025-06-18 14:00:18 PAAS 2025-06-20 2 29.3255
2025-06-17 15:52:59 PAAS 2025-06-20 3 29.335
2025-06-17 15:52:59 PAAS 2025-06-20 3 29.335
2025-06-17 15:21:21 PAAS 2025-07-18 31 29.245
2025-06-17 14:57:10 PAAS 2025-07-18 31 29.215
2025-06-17 11:35:03 PAAS 2025-06-20 3 29.275
2025-06-17 10:36:49 PAAS 2025-07-18 31 29.035
2025-06-17 09:46:41 PAAS 2025-07-18 31 29.13
2025-06-13 11:36:13 PAAS 2025-10-17 126 28.865
2025-06-13 11:36:13 PAAS 2025-10-17 126 28.865
2025-06-13 11:36:13 PAAS 2025-10-17 126 28.865
2025-06-13 10:05:35 PAAS 2026-01-16 217 28.89
2025-06-12 15:19:07 PAAS 2025-08-15 64 28.915
2025-06-12 15:19:07 PAAS 2025-08-15 64 28.915
2025-06-12 09:35:12 PAAS 2026-01-16 218 29.105
2025-06-11 09:34:09 PAAS 2025-07-18 37 28.63
2025-06-10 15:21:24 PAAS 2025-10-17 129 28.435
2025-06-10 15:06:27 PAAS 2025-10-17 129 28.435
2025-06-10 15:06:28 PAAS 2025-10-17 129 28.435
2025-06-10 11:25:44 PAAS 2025-10-17 129 28.3149
2025-06-10 11:25:44 PAAS 2025-10-17 129 28.315
2025-06-10 11:20:48 PAAS 2025-06-13 3 28.385
2025-06-10 10:42:04 PAAS 2025-08-15 66 28.5053
2025-06-10 09:36:38 PAAS 2025-06-20 10 29.165
2025-06-10 09:31:52 PAAS 2025-07-18 38 29.1757
2025-06-10 09:31:52 PAAS 2025-06-20 10 29.185
2025-06-09 10:35:07 PAAS 2025-07-18 39 29.565
2025-06-09 09:45:53 PAAS 2025-10-17 130 29.2751
2025-06-09 09:35:31 PAAS 2025-08-15 67 29.11
2025-06-06 15:47:56 PAAS 2025-07-18 42 28.595
2025-06-06 15:41:54 PAAS 2025-08-15 70 28.6451
2025-06-06 15:41:54 PAAS 2025-08-15 70 28.645
2025-06-06 15:33:26 PAAS 2025-07-18 42 28.565
2025-06-06 15:33:26 PAAS 2025-07-18 42 28.565
2025-06-06 15:33:13 PAAS 2025-07-18 42 28.565
2025-06-06 15:27:08 PAAS 2025-08-15 70 28.595
2025-06-06 15:27:08 PAAS 2025-08-15 70 28.595
2025-06-06 12:33:05 PAAS 2025-08-15 70 28.425
2025-06-06 12:33:05 PAAS 2025-08-15 70 28.425
2025-06-06 11:25:05 PAAS 2025-07-18 42 28.4846
2025-06-06 10:03:26 PAAS 2026-01-16 224 28.34
2025-06-06 09:47:25 PAAS 2025-06-20 14 28.755
2025-06-05 15:34:04 PAAS 2025-06-13 8 28.475
2025-06-05 11:15:33 PAAS 2025-07-18 43 28.575
2025-06-05 10:18:52 PAAS 2025-07-18 43 28.635
2025-06-05 10:11:49 PAAS 2025-07-18 43 28.545
2025-06-05 10:11:49 PAAS 2025-07-18 43 28.54
2025-06-05 10:11:49 PAAS 2025-07-18 43 28.545
2025-06-05 10:11:15 PAAS 2025-06-13 8 28.4454
2025-06-05 10:07:03 PAAS 2027-01-15 589 28.2954
2025-06-05 09:51:40 PAAS 2025-07-18 43 28.225
2025-06-05 09:46:42 PAAS 2025-07-18 43 28.1754
2025-06-05 09:46:42 PAAS 2025-07-18 43 28.175
2025-06-05 09:38:00 PAAS 2025-07-18 43 28.28
2025-06-05 09:37:05 PAAS 2025-11-21 169 28.4909
2025-06-05 09:36:27 PAAS 2025-07-18 43 28.3818
2025-06-05 09:35:51 PAAS 2025-07-18 43 28.4272
2025-06-04 15:27:17 PAAS 2025-06-20 16 26.585
2025-06-04 14:21:50 PAAS 2025-06-27 23 26.635
2025-06-04 14:20:25 PAAS 2025-06-20 16 26.665
2025-06-03 10:02:30 PAAS 2025-06-20 17 25.605
2025-06-02 13:15:34 PAAS 2025-06-20 18 26.195
2025-06-02 09:33:31 PAAS 2025-06-20 18 25.29
2025-05-30 13:29:45 PAAS 2025-06-27 28 24.105
2025-05-30 09:56:51 PAAS 2025-11-21 175 24.105
2025-05-29 11:50:24 PAAS 2025-08-15 78 24.315
2025-05-29 11:50:24 PAAS 2025-08-15 78 24.33
2025-05-28 12:42:49 PAAS 2025-06-20 23 24.175
2025-05-28 12:42:49 PAAS 2025-06-20 23 24.175
2025-05-28 12:42:49 PAAS 2025-06-20 23 24.175
2025-05-28 12:05:35 PAAS 2025-06-20 23 24.045
2025-05-28 12:05:35 PAAS 2025-06-20 23 24.045
2025-05-28 11:41:25 PAAS 2025-06-20 23 24.015
2025-05-28 11:41:25 PAAS 2025-06-20 23 24.015
2025-05-28 11:41:25 PAAS 2025-06-20 23 24.015
2025-05-28 09:49:27 PAAS 2025-06-27 30 24.2
2025-05-27 11:18:12 PAAS 2025-06-20 24 24.325
2025-05-27 11:18:12 PAAS 2025-06-20 24 24.325
2025-05-27 11:18:12 PAAS 2025-06-20 24 24.325
2025-05-27 10:54:58 PAAS 2027-01-15 598 24.415
2025-05-27 09:38:08 PAAS 2025-05-30 3 24.16
2025-05-23 13:36:31 PAAS 2026-03-20 301 24.2456
2025-05-23 13:36:31 PAAS 2026-03-20 301 24.225
2025-05-23 13:36:31 PAAS 2026-03-20 301 24.245
2025-05-23 13:36:31 PAAS 2026-03-20 301 24.245
2025-05-23 13:36:31 PAAS 2026-03-20 301 24.245
2025-05-23 10:29:48 PAAS 2025-06-20 28 23.995
2025-05-22 10:25:57 PAAS 2025-06-20 29 23.565
2025-05-22 09:40:27 PAAS 2026-03-20 302 23.7
2025-05-21 14:10:47 PAAS 2025-06-27 37 24.045
2025-05-21 14:10:47 PAAS 2025-06-27 37 24.045
2025-05-21 14:10:47 PAAS 2025-06-27 37 24.045
2025-05-21 14:09:09 PAAS 2025-06-20 30 24.085
2025-05-21 14:08:39 PAAS 2025-07-18 58 24.095
2025-05-21 11:15:48 PAAS 2025-06-20 30 24.135
2025-05-20 15:32:10 PAAS 2025-06-20 31 23.615
2025-05-20 15:32:10 PAAS 2025-06-20 31 23.6246
2025-05-20 13:29:09 PAAS 2027-01-15 605 23.655
2025-05-20 13:29:09 PAAS 2027-01-15 605 23.655
2025-05-20 12:59:44 PAAS 2025-06-20 31 23.535
2025-05-20 12:59:44 PAAS 2025-06-20 31 23.535
2025-05-19 11:20:30 PAAS 2025-10-17 151 23.115 ExDiv
2025-05-16 13:15:26 PAAS 2025-06-13 28 22.665
2025-05-16 10:41:51 PAAS 2025-06-20 35 22.39
2025-05-15 13:32:58 PAAS 2025-05-16 1 22.885
2025-05-15 12:23:07 PAAS 2025-06-20 36 22.865
2025-05-15 11:24:45 PAAS 2025-10-17 155 22.725
2025-05-15 10:44:49 PAAS 2025-06-27 43 22.5547
2025-05-14 12:15:49 PAAS 2025-06-20 37 22.515
2025-05-14 11:49:43 PAAS 2025-07-18 65 22.4454
2025-05-14 11:49:43 PAAS 2025-07-18 65 22.4454
2025-05-14 10:29:43 PAAS 2025-06-20 37 22.555
2025-05-14 10:29:43 PAAS 2025-06-20 37 22.555
2025-05-14 09:39:48 PAAS 2026-01-16 247 22.27
2025-05-14 09:39:48 PAAS 2026-01-16 247 22.27
2025-05-13 12:46:34 PAAS 2025-07-18 66 23.135 SSR
2025-05-13 12:46:34 PAAS 2025-07-18 66 23.135 SSR
2025-05-13 12:16:53 PAAS 2025-05-16 3 23.235 SSR
2025-05-13 12:16:53 PAAS 2025-05-16 3 23.2546 SSR
2025-05-13 10:37:14 PAAS 2025-06-27 45 23.195 SSR
2025-05-13 10:37:14 PAAS 2025-06-27 45 23.195 SSR
2025-05-13 09:37:00 PAAS 2025-08-15 94 23.03 SSR
2025-05-12 13:58:18 PAAS 2025-07-18 67 22.8555 SSR
2025-05-12 13:36:58 PAAS 2025-06-20 39 22.865 SSR
2025-05-12 13:36:58 PAAS 2025-06-20 39 22.865 SSR
2025-05-12 12:26:01 PAAS 2025-08-15 95 23.005 SSR
2025-05-12 12:02:11 PAAS 2025-06-20 39 23.185 SSR
2025-05-12 11:49:57 PAAS 2025-07-18 67 23.125 SSR
2025-05-12 11:49:57 PAAS 2025-07-18 67 23.125 SSR
2025-05-12 11:49:57 PAAS 2025-07-18 67 23.125 SSR
2025-05-12 11:45:39 PAAS 2025-06-20 39 23.185 SSR
2025-05-12 11:45:04 PAAS 2025-06-20 39 23.135 SSR
2025-05-12 11:36:13 PAAS 2025-06-20 39 23.275 SSR
2025-05-12 10:48:37 PAAS 2025-06-27 46 22.975 SSR
2025-05-12 10:48:37 PAAS 2025-06-27 46 22.975 SSR
2025-05-12 09:37:16 PAAS 2026-01-16 249 23.5948 SSR
2025-05-12 09:32:35 PAAS 2026-01-16 249 24.23 SSR
2025-05-12 09:31:34 PAAS 2026-01-16 249 24.4417 SSR
2025-05-08 13:06:53 PAAS 2025-07-18 71 25.84 Post-Earnings
2025-05-08 12:35:49 PAAS 2025-05-30 22 25.875 Post-Earnings
2025-05-08 10:54:57 PAAS 2025-05-16 8 26.0009 Post-Earnings
2025-05-08 10:32:57 PAAS 2025-07-18 71 26.07 Post-Earnings
2025-05-08 09:48:52 PAAS 2025-05-16 8 26.4752 Post-Earnings
2025-05-06 14:30:44 PAAS 2025-06-20 45 24.795
2025-05-06 14:21:12 PAAS 2025-05-09 3 24.805
2025-05-06 14:00:31 PAAS 2025-05-23 17 24.535
2025-05-06 14:00:31 PAAS 2025-05-23 17 24.535
2025-05-05 12:54:42 PAAS 2025-06-20 46 23.795
2025-05-02 12:01:16 PAAS 2025-05-16 14 23.4654
2025-05-02 12:01:16 PAAS 2025-05-16 14 23.465
2025-05-02 12:01:16 PAAS 2025-05-16 14 23.465
2025-05-02 11:55:37 PAAS 2025-05-16 14 23.485
2025-05-01 14:52:51 PAAS 2025-05-16 15 24.145
2025-05-01 14:52:13 PAAS 2025-05-16 15 24.165
2025-05-01 10:22:29 PAAS 2025-05-23 22 24.24
2025-04-23 11:08:16 PAAS 2025-08-15 114 26.0947
2025-04-23 10:49:59 PAAS 2025-05-02 9 26.305
2025-04-23 10:49:59 PAAS 2025-05-02 9 26.315
2025-04-23 10:49:59 PAAS 2025-05-02 9 26.315
2025-04-23 10:45:36 PAAS 2025-04-25 2 26.1453
2025-04-23 10:45:36 PAAS 2025-04-25 2 26.155
2025-04-16 11:15:58 PAAS 2025-05-16 30 27.875
2025-04-15 13:37:25 PAAS 2025-08-15 122 27.275
2025-04-15 13:37:23 PAAS 2025-08-15 122 27.255
2025-04-14 11:57:02 PAAS 2025-11-21 221 26.6354
2025-04-14 10:50:00 PAAS 2026-01-16 277 26.65
2025-04-14 10:04:01 PAAS 2025-05-16 32 26.57
2025-04-11 15:22:34 PAAS 2025-04-17 6 26.125
2025-04-11 12:10:53 PAAS 2025-11-21 224 26.02
2025-04-11 12:09:00 PAAS 2025-08-15 126 26.0088
2025-04-11 11:33:42 PAAS 2025-10-17 189 25.977
2025-04-11 11:32:17 PAAS 2025-10-17 189 25.9652
2025-04-11 11:21:46 PAAS 2025-10-17 189 25.775
2025-04-11 10:46:21 PAAS 2025-11-21 224 25.845
2025-04-10 14:57:37 PAAS 2025-04-17 7 24.99
2025-04-10 13:26:51 PAAS 2025-10-17 190 24.6553
2025-04-10 13:26:49 PAAS 2025-10-17 190 24.6344
2025-04-10 13:25:41 PAAS 2025-10-17 190 24.5842
2025-04-10 11:21:28 PAAS 2025-10-17 190 24.95
2025-04-10 10:42:33 PAAS 2025-05-16 36 25.16
2025-04-09 13:24:04 PAAS 2025-04-11 2 23.5693
2025-04-09 10:53:28 PAAS 2026-01-16 282 22.44
2025-04-08 15:34:19 PAAS 2025-10-17 192 21.69
2025-04-08 15:32:00 PAAS 2025-10-17 192 21.6807
2025-04-08 15:31:58 PAAS 2025-10-17 192 21.655
2025-04-08 15:27:11 PAAS 2025-10-17 192 21.7253
2025-04-08 15:27:09 PAAS 2025-10-17 192 21.72
2025-04-08 12:50:16 PAAS 2026-01-16 283 22.52
2025-04-07 12:05:05 PAAS 2025-11-21 228 21.96 SSR
2025-04-04 12:47:55 PAAS 2025-04-17 13 21.705 SSR
2025-04-04 11:25:15 PAAS 2025-04-17 13 22.1199 SSR
2025-04-04 10:46:30 PAAS 2025-04-17 13 21.285 SSR
2025-04-04 10:26:00 PAAS 2025-04-17 13 21.8591 SSR
2025-04-03 15:22:39 PAAS 2025-04-04 1 24.6446 SSR
2025-04-03 15:22:39 PAAS 2025-04-04 1 24.645 SSR
2025-04-03 15:22:39 PAAS 2025-04-04 1 24.6446 SSR
2025-04-03 14:20:58 PAAS 2025-07-18 106 24.475 SSR
2025-04-03 14:20:58 PAAS 2025-07-18 106 24.475 SSR
2025-04-03 14:20:05 PAAS 2025-10-17 197 24.465 SSR
2025-03-31 09:40:29 PAAS 2025-05-16 46 25.1651
2025-03-28 15:46:24 PAAS 2025-07-18 112 25.905
2025-03-28 13:44:16 PAAS 2025-04-17 20 25.795
2025-03-26 12:45:57 PAAS 2025-04-17 22 25.975
2025-03-26 12:44:58 PAAS 2025-04-17 22 25.99
2025-03-25 10:30:29 PAAS 2025-04-17 23 26.29
2025-03-25 10:04:18 PAAS 2025-04-17 23 26.45
2025-03-25 09:58:47 PAAS 2025-04-17 23 26.525
2025-03-25 09:54:17 PAAS 2025-04-17 23 26.68
2025-03-24 11:21:52 PAAS 2025-04-17 24 25.895
2025-03-20 12:19:37 PAAS 2026-01-16 302 26.525
2025-03-18 13:58:32 PAAS 2025-07-18 122 26.755
2025-03-18 13:58:32 PAAS 2025-07-18 122 26.75
2025-03-14 12:37:32 PAAS 2025-03-21 7 25.84
2025-03-13 13:14:16 PAAS 2025-05-16 64 25.545
2025-03-13 11:58:01 PAAS 2025-03-14 1 26.055
2025-03-13 11:57:56 PAAS 2025-03-14 1 26.075
2025-03-13 11:56:19 PAAS 2025-03-14 1 26.0743
2025-03-13 11:56:20 PAAS 2025-03-14 1 26.065
2025-03-13 11:56:19 PAAS 2025-03-14 1 26.0743
2025-03-13 11:55:08 PAAS 2025-03-14 1 26.055
2025-03-13 11:49:18 PAAS 2025-03-14 1 26.045
2025-03-13 11:33:04 PAAS 2025-04-17 35 26.065
2025-03-13 11:29:38 PAAS 2025-03-14 1 26.045
2025-03-13 11:06:04 PAAS 2025-05-16 64 25.735
2025-03-13 11:06:04 PAAS 2025-05-16 64 25.735
2025-03-07 10:45:23 PAAS 2025-03-14 7 24.4
2025-03-06 15:34:21 PAAS 2025-03-14 8 24.435
2025-03-06 15:34:21 PAAS 2025-03-14 8 24.435
2025-03-06 15:34:21 PAAS 2025-03-14 8 24.435
2025-03-06 15:33:42 PAAS 2025-03-14 8 24.415
2025-03-06 15:33:41 PAAS 2025-03-14 8 24.415
2025-03-06 15:33:39 PAAS 2025-03-14 8 24.405
2025-03-06 15:33:38 PAAS 2025-03-14 8 24.395
2025-03-06 15:33:39 PAAS 2025-03-14 8 24.405
2025-03-05 09:52:04 PAAS 2025-04-17 43 24.335
2025-03-04 15:57:43 PAAS 2025-03-07 3 23.695
2025-03-04 10:18:27 PAAS 2025-03-21 17 23.15
2025-03-04 09:56:03 PAAS 2025-04-17 44 23.46
2025-02-28 11:14:32 PAAS 2025-03-07 7 23.525 ExDiv
2025-02-26 10:16:33 PAAS 2025-03-21 23 25.035
2025-02-25 11:04:00 PAAS 2025-03-21 24 23.875
2025-02-25 10:20:10 PAAS 2025-02-28 3 23.81
2025-02-21 10:11:40 PAAS 2025-02-21 0 24.7504
2025-02-21 10:11:40 PAAS 2025-02-21 0 24.7504
2025-02-20 11:40:09 PAAS 2027-01-15 694 25.57 Post-Earnings
2025-02-20 11:40:09 PAAS 2027-01-15 694 25.57 Post-Earnings
2025-02-20 09:43:59 PAAS 2025-07-18 148 25.45 Post-Earnings
2025-02-20 09:43:27 PAAS 2025-02-21 1 25.5308 Post-Earnings
2025-02-20 09:43:20 PAAS 2025-02-21 1 25.59 Post-Earnings
2025-02-19 12:42:04 PAAS 2025-03-21 30 24.205 Pre-Earnings
2025-02-19 12:20:43 PAAS 2025-03-21 30 24.225 Pre-Earnings
2025-02-19 09:40:22 PAAS 2025-03-07 16 24.285 Pre-Earnings
2025-02-18 11:31:02 PAAS 2025-02-21 3 24.4653
2025-02-18 11:19:06 PAAS 2025-03-21 31 24.55
2025-02-14 10:14:54 PAAS 2025-04-17 62 25.105
2025-02-14 10:14:54 PAAS 2025-04-17 62 25.105
2025-02-12 11:35:27 PAAS 2025-03-21 37 24.865
2025-02-10 12:16:02 PAAS 2025-02-21 11 25.34
2025-02-10 10:05:50 PAAS 2025-02-21 11 25.055
2025-02-05 15:55:51 PAAS 2025-04-17 71 24.9546
2025-02-05 14:04:29 PAAS 2025-04-17 71 24.865
2025-02-05 11:19:32 PAAS 2025-03-21 44 24.905
2025-02-05 09:30:03 PAAS 2025-07-18 163 24.5999
2025-02-03 11:36:52 PAAS 2025-02-21 18 24.215
2025-02-03 10:33:12 PAAS 2025-04-17 73 23.77
2025-02-03 10:32:52 PAAS 2025-04-17 73 23.795
2025-01-31 10:57:51 PAAS 2025-01-31 0 23.855
2025-01-30 11:07:05 PAAS 2025-04-17 77 24.09
2025-01-30 10:20:48 PAAS 2025-04-17 77 23.895
2025-01-29 12:12:09 PAAS 2025-08-15 198 22.335
2025-01-28 10:02:53 PAAS 2025-02-28 31 21.415
2025-01-28 10:02:53 PAAS 2025-02-28 31 21.415
2025-01-27 14:35:35 PAAS 2026-01-16 354 21.725
2025-01-24 11:10:10 PAAS 2025-02-21 28 22.355
2025-01-21 14:42:51 PAAS 2026-01-16 360 21.995
2025-01-21 12:44:25 PAAS 2025-04-17 86 22.035
2025-01-21 12:18:16 PAAS 2026-01-16 360 22.055
2025-01-21 12:18:16 PAAS 2026-01-16 360 22.055
2025-01-21 12:09:04 PAAS 2025-02-28 38 22.115
2025-01-21 11:13:44 PAAS 2025-02-21 31 22.0553
2025-01-21 10:24:30 PAAS 2025-05-16 115 22.235
2025-01-17 12:46:44 PAAS 2025-01-17 0 21.695
2025-01-17 11:06:25 PAAS 2026-01-16 364 21.495
2025-01-14 11:11:16 PAAS 2025-02-21 38 21.505
2025-01-14 11:10:37 PAAS 2025-02-21 38 21.495
2025-01-14 11:01:03 PAAS 2027-01-15 731 21.495
2025-01-13 12:02:10 PAAS 2025-01-24 11 20.415
2025-01-07 11:39:15 PAAS 2025-01-17 10 21.38
2025-01-07 11:39:15 PAAS 2025-01-17 10 21.38
2025-01-07 10:01:50 PAAS 2025-01-31 24 21.2952
2025-01-06 13:38:02 PAAS 2025-01-17 11 21.045
2025-01-06 13:37:46 PAAS 2025-01-17 11 21.055
2025-01-03 10:24:26 PAAS 2025-01-17 14 21.19
2025-01-03 10:24:26 PAAS 2025-01-17 14 21.19
2025-01-03 10:24:26 PAAS 2025-01-17 14 21.19
2025-01-02 09:40:48 PAAS 2025-01-31 29 20.84
2024-12-31 13:56:29 PAAS 2025-02-21 52 20.145
2024-12-27 15:15:55 PAAS 2025-01-03 7 20.565
2024-12-24 10:53:20 PAAS 2024-12-27 3 20.595
2024-12-20 15:17:27 PAAS 2025-01-17 28 20.6054
2024-12-18 15:28:11 PAAS 2025-01-17 30 20.965
2024-12-18 15:28:11 PAAS 2025-01-17 30 20.965
2024-12-16 15:13:51 PAAS 2025-01-17 32 22.225
2024-12-12 15:36:54 PAAS 2026-01-16 400 22.895
2024-12-12 15:36:45 PAAS 2026-01-16 400 22.915
2024-12-12 15:34:19 PAAS 2025-01-17 36 22.905
2024-12-10 11:13:57 PAAS 2025-04-17 128 23.385
2024-12-09 10:35:56 PAAS 2025-01-17 39 24.04
2024-12-09 10:24:11 PAAS 2024-12-13 4 24.23
2024-12-09 09:47:21 PAAS 2025-01-17 39 24.125
2024-12-05 12:21:02 PAAS 2024-12-27 22 22.6399
2024-12-03 12:02:29 PAAS 2025-01-17 45 22.7653
2024-12-03 09:30:28 PAAS 2026-01-16 409 21.7291
2024-12-03 09:30:28 PAAS 2026-01-16 409 21.73
2024-12-02 12:09:35 PAAS 2024-12-27 25 21.325
2024-11-29 11:20:58 PAAS 2025-01-17 49 22.065
2024-11-29 11:20:58 PAAS 2025-01-17 49 22.065
2024-11-29 11:10:18 PAAS 2025-01-17 49 22.085
2024-11-29 11:10:18 PAAS 2025-01-17 49 22.075
2024-11-29 11:08:50 PAAS 2024-12-20 21 22.135
2024-11-25 15:44:21 PAAS 2024-12-20 25 21.605
2024-11-25 10:45:13 PAAS 2025-04-17 143 21.52
2024-11-22 09:37:07 PAAS 2025-01-17 56 22.935
2024-11-20 15:22:54 PAAS 2024-11-22 2 22.415
2024-11-20 15:22:33 PAAS 2024-11-22 2 22.415
2024-11-20 15:22:33 PAAS 2024-11-22 2 22.415
2024-11-19 09:48:08 PAAS 2024-12-20 31 22.705
2024-11-19 09:48:08 PAAS 2024-12-20 31 22.705
2024-11-18 10:21:38 PAAS 2025-01-17 60 22.77
2024-11-15 10:05:53 PAAS 2024-12-20 35 22.075 ExDiv
2024-11-15 10:05:53 PAAS 2024-12-20 35 22.08 ExDiv
2024-11-14 10:46:59 PAAS 2025-01-17 64 21.615
2024-11-13 14:20:08 PAAS 2025-01-17 65 21.445
2024-11-12 14:09:58 PAAS 2025-01-17 66 21.7038
2024-11-12 14:09:58 PAAS 2025-01-17 66 21.7038
2024-11-12 10:42:35 PAAS 2027-01-15 794 21.54
2024-11-12 10:42:35 PAAS 2027-01-15 794 21.54
2024-11-08 13:16:15 PAAS 2025-01-17 70 22.385
2024-11-08 13:14:56 PAAS 2024-12-20 42 22.375
2024-11-08 13:14:56 PAAS 2024-12-20 42 22.3654
2024-11-08 09:30:02 PAAS 2024-12-20 42 23.0671
2024-11-07 14:34:05 PAAS 2024-12-20 43 23.065
2024-11-06 10:15:48 PAAS 2025-01-17 72 22.4848 Post-Earnings
2024-11-06 09:49:11 PAAS 2025-01-17 72 21.75 Post-Earnings
2024-11-06 09:49:11 PAAS 2025-01-17 72 21.7545 Post-Earnings
2024-11-06 09:42:58 PAAS 2024-11-08 2 22.125 Post-Earnings
2024-11-06 09:41:54 PAAS 2024-11-08 2 21.8999 Post-Earnings
2024-11-05 15:51:46 PAAS 2024-11-08 3 22.435 Pre-Earnings
2024-11-05 09:53:19 PAAS 2024-11-08 3 23.01 Pre-Earnings
2024-11-01 13:15:36 PAAS 2026-01-16 441 23.185
2024-11-01 13:15:36 PAAS 2026-01-16 441 23.155
2024-10-31 10:16:20 PAAS 2024-11-15 15 23.3098
2024-10-31 09:40:12 PAAS 2025-01-17 78 23.5354
2024-10-29 10:07:59 PAAS 2024-12-20 52 25.12
2024-10-28 12:12:09 PAAS 2024-12-20 53 24.5946
2024-10-28 12:10:35 PAAS 2025-04-17 171 24.565
2024-10-28 12:10:35 PAAS 2025-04-17 171 24.565
2024-10-28 12:10:35 PAAS 2025-04-17 171 24.565
2024-10-25 14:16:57 PAAS 2025-04-17 174 24.745
2024-10-23 15:51:48 PAAS 2024-10-25 2 25.625
2024-10-23 15:51:48 PAAS 2024-10-25 2 25.635
2024-10-23 15:46:35 PAAS 2024-10-25 2 25.575
2024-10-23 14:19:58 PAAS 2024-11-15 23 25.2657
2024-10-23 14:19:41 PAAS 2024-11-15 23 25.2761
2024-10-23 11:29:04 PAAS 2024-10-25 2 25.065
2024-10-23 10:52:05 PAAS 2024-10-25 2 25.285
2024-10-23 10:52:05 PAAS 2024-10-25 2 25.315
2024-10-23 10:52:05 PAAS 2024-10-25 2 25.315
2024-10-23 10:50:46 PAAS 2024-10-25 2 25.26
2024-10-23 10:50:46 PAAS 2024-10-25 2 25.3051
2024-10-23 10:50:46 PAAS 2024-10-25 2 25.3187
2024-10-23 10:34:16 PAAS 2024-10-25 2 25.3687
2024-10-23 10:32:31 PAAS 2024-10-25 2 25.275
2024-10-23 10:01:43 PAAS 2026-01-16 450 25.465
2024-10-22 15:00:32 PAAS 2024-11-01 10 25.65
2024-10-22 10:25:49 PAAS 2026-01-16 451 25.35
2024-10-22 09:30:03 PAAS 2025-04-17 177 25.46
2024-10-21 14:58:29 PAAS 2024-11-22 32 24.7255
2024-10-21 13:05:19 PAAS 2025-01-17 88 25.145
2024-10-21 12:50:21 PAAS 2024-10-25 4 25.105
2024-10-21 12:08:16 PAAS 2024-11-22 32 25.1062
2024-10-21 11:08:25 PAAS 2024-10-25 4 24.97
2024-10-21 10:30:39 PAAS 2024-10-25 4 25.345
2024-10-21 10:30:39 PAAS 2024-10-25 4 25.345
2024-10-21 10:30:39 PAAS 2024-10-25 4 25.345
2024-10-21 10:30:13 PAAS 2024-10-25 4 25.305
2024-10-21 10:30:13 PAAS 2024-10-25 4 25.305
2024-10-21 10:30:13 PAAS 2024-10-25 4 25.305
2024-10-21 10:30:13 PAAS 2024-10-25 4 25.305
2024-10-21 10:30:13 PAAS 2024-10-25 4 25.305
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.4
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.355
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.355
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.355
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.355
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.355
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.355
2024-10-21 10:29:37 PAAS 2024-10-25 4 25.3554
2024-10-21 09:53:45 PAAS 2024-10-25 4 25.6747
2024-10-21 09:33:31 PAAS 2024-10-25 4 25.385
2024-10-18 15:31:15 PAAS 2024-11-15 28 24.485
2024-10-18 15:31:15 PAAS 2024-11-15 28 24.485
2024-10-18 15:28:59 PAAS 2024-11-15 28 24.505
2024-10-18 15:28:59 PAAS 2024-11-15 28 24.505
2024-10-18 15:09:01 PAAS 2024-11-15 28 24.445
2024-10-18 15:09:01 PAAS 2024-11-15 28 24.4354
2024-10-18 15:09:01 PAAS 2024-11-15 28 24.4408
2024-10-18 15:09:01 PAAS 2024-11-15 28 24.445
2024-10-18 15:08:42 PAAS 2024-11-15 28 24.47
2024-10-18 15:08:38 PAAS 2024-11-15 28 24.475
2024-10-18 15:08:38 PAAS 2024-11-15 28 24.475
2024-10-18 15:08:27 PAAS 2024-11-15 28 24.475
2024-10-18 15:08:27 PAAS 2024-11-15 28 24.475
2024-10-18 15:08:17 PAAS 2024-11-15 28 24.495
2024-10-18 15:08:12 PAAS 2024-11-15 28 24.51
2024-10-18 11:13:38 PAAS 2025-04-17 181 23.4946
2024-10-18 11:09:04 PAAS 2024-11-15 28 23.48
2024-10-18 10:37:22 PAAS 2024-10-25 7 23.1244
2024-10-16 11:47:01 PAAS 2024-11-01 16 22.285
2024-10-16 09:36:05 PAAS 2024-11-01 16 23.0253
2024-10-16 09:32:57 PAAS 2024-10-18 2 22.84
2024-10-15 11:31:53 PAAS 2024-11-22 38 22.18
2024-10-15 11:31:53 PAAS 2024-11-22 38 22.18
2024-10-15 10:20:53 PAAS 2024-11-01 17 22.1549
2024-10-14 15:34:12 PAAS 2024-10-18 4 21.945
2024-10-14 10:15:21 PAAS 2025-01-17 95 21.9155
2024-10-14 10:14:13 PAAS 2025-01-17 95 21.92
2024-10-11 10:40:30 PAAS 2024-10-18 7 22.6
2024-10-11 10:18:03 PAAS 2026-01-16 462 22.8448
2024-10-10 13:39:24 PAAS 2024-10-18 8 22.165
2024-10-10 13:21:30 PAAS 2024-10-18 8 22.0746
2024-10-10 11:24:44 PAAS 2025-01-17 99 21.87
2024-10-08 15:53:12 PAAS 2025-01-17 101 21.175
2024-10-08 15:47:26 PAAS 2025-01-17 101 21.135
2024-10-08 11:03:12 PAAS 2024-11-15 38 20.91
2024-10-08 11:02:06 PAAS 2024-11-15 38 20.9053
2024-10-08 11:02:06 PAAS 2024-11-15 38 20.905
2024-10-07 10:32:04 PAAS 2024-11-15 39 21.13
2024-10-07 10:30:47 PAAS 2024-11-15 39 21.1451
2024-10-07 10:00:06 PAAS 2024-11-15 39 21.195
2024-10-03 12:10:10 PAAS 2024-11-15 43 21.115
2024-10-01 10:11:41 PAAS 2024-11-01 31 21.3447
2024-10-01 10:05:49 PAAS 2024-11-15 45 21.485
2024-09-26 11:02:17 PAAS 2024-10-18 22 22.3887
2024-09-26 11:02:17 PAAS 2024-10-18 22 22.39
2024-09-25 12:00:06 PAAS 2024-10-18 23 22.105
2024-09-25 09:58:58 PAAS 2024-10-18 23 22.1851
2024-09-25 09:58:58 PAAS 2024-10-18 23 22.185
2024-09-24 14:33:00 PAAS 2025-01-17 115 22.265
2024-09-24 14:01:59 PAAS 2025-04-17 205 22.215
2024-09-23 12:45:27 PAAS 2025-01-17 116 21.075
2024-09-23 12:38:36 PAAS 2025-01-17 116 21.065
2024-09-23 12:31:22 PAAS 2025-01-17 116 21.115
2024-09-20 15:15:25 PAAS 2024-10-18 28 21.335
2024-09-20 15:15:27 PAAS 2024-10-18 28 21.335
2024-09-20 12:31:33 PAAS 2024-09-20 0 21.395
2024-09-20 12:27:03 PAAS 2024-09-20 0 21.385
2024-09-18 15:49:01 PAAS 2024-09-20 2 20.545
2024-09-18 14:30:15 PAAS 2024-10-18 30 21.61
2024-09-18 12:07:02 PAAS 2024-09-20 2 20.625
2024-09-17 12:03:47 PAAS 2024-09-27 10 21.055
2024-09-16 11:51:09 PAAS 2024-09-20 4 21.1957
2024-09-13 13:26:21 PAAS 2025-01-17 126 21.245
2024-09-13 13:09:15 PAAS 2025-01-17 126 21.165
2024-09-13 13:08:07 PAAS 2025-01-17 126 21.155
2024-09-13 13:06:40 PAAS 2025-01-17 126 21.175
2024-09-13 09:56:55 PAAS 2025-01-17 126 21.195
2024-09-13 09:50:13 PAAS 2025-01-17 126 21.325
2024-09-13 09:49:15 PAAS 2024-09-20 7 21.225
2024-09-13 09:49:15 PAAS 2025-01-17 126 21.225
2024-09-13 09:31:17 PAAS 2024-10-04 21 21.105
2024-09-13 09:31:07 PAAS 2024-10-04 21 21.075
2024-09-12 14:06:12 PAAS 2025-01-17 127 20.795
2024-09-12 14:00:33 PAAS 2025-01-17 127 20.845
2024-09-12 13:55:33 PAAS 2025-01-17 127 20.805
2024-09-12 13:55:33 PAAS 2025-01-17 127 20.805
2024-09-10 12:00:44 PAAS 2025-04-17 219 18.555
2024-09-06 15:56:48 PAAS 2025-01-17 133 18.585
2024-09-06 15:48:36 PAAS 2024-09-06 0 18.625
2024-09-06 14:46:27 PAAS 2025-01-17 133 18.575
2024-09-06 14:46:27 PAAS 2025-01-17 133 18.565
2024-09-06 11:27:13 PAAS 2025-01-17 133 18.935
2024-09-06 11:27:13 PAAS 2025-01-17 133 18.935
2024-09-06 10:47:10 PAAS 2025-01-17 133 18.9253
2024-09-04 14:57:36 PAAS 2024-09-20 16 19.085
2024-09-04 12:11:25 PAAS 2025-01-17 135 19.185
2024-09-04 12:11:25 PAAS 2025-01-17 135 19.185
2024-09-03 15:44:05 PAAS 2024-10-18 45 19.095
2024-09-03 15:44:05 PAAS 2024-10-18 45 19.095
2024-09-03 15:03:41 PAAS 2024-10-18 45 19.125
2024-09-03 15:03:41 PAAS 2024-10-18 45 19.125
2024-09-03 10:49:46 PAAS 2024-10-18 45 18.995
2024-08-30 13:24:48 PAAS 2024-10-04 35 20.105
2024-08-30 09:30:40 PAAS 2024-10-18 49 20.3102
2024-08-30 09:30:40 PAAS 2024-10-18 49 20.31
2024-08-28 10:22:05 PAAS 2024-10-04 37 20.335
2024-08-23 10:48:52 PAAS 2024-09-20 28 21.155
2024-08-22 11:47:00 PAAS 2025-01-17 148 21.025
2024-08-21 14:13:51 PAAS 2024-09-20 30 21.555
2024-08-20 09:52:03 PAAS 2024-08-30 10 21.54
2024-08-20 09:51:01 PAAS 2024-08-23 3 21.53
2024-08-19 12:48:55 PAAS 2024-09-20 32 21.065
2024-08-19 12:48:55 PAAS 2024-09-20 32 21.065
2024-08-19 12:48:55 PAAS 2024-09-20 32 21.065
2024-08-19 12:48:55 PAAS 2024-09-20 32 21.065
2024-08-19 11:26:46 PAAS 2025-04-17 241 21.155
2024-08-16 13:01:45 PAAS 2024-08-23 7 20.225 ExDiv
2024-08-16 12:35:36 PAAS 2024-08-16 0 20.245 ExDiv
2024-08-16 10:40:06 PAAS 2024-08-23 7 20.255 ExDiv
2024-08-16 10:20:46 PAAS 2024-08-16 0 20.375 ExDiv
2024-08-16 10:19:09 PAAS 2024-10-18 63 20.395 ExDiv
2024-08-14 13:49:06 PAAS 2026-01-16 520 19.655
2024-08-14 09:41:19 PAAS 2024-08-16 2 19.765
2024-08-13 15:52:52 PAAS 2026-01-16 521 19.885
2024-08-13 15:52:52 PAAS 2026-01-16 521 19.885
2024-08-12 10:47:37 PAAS 2024-08-16 4 19.175
2024-08-09 09:36:11 PAAS 2025-01-17 161 18.64
2024-08-08 11:26:29 PAAS 2025-01-17 162 18.345 Post-Earnings
2024-08-08 11:26:30 PAAS 2025-01-17 162 18.345 Post-Earnings
2024-08-08 10:54:33 PAAS 2024-09-20 43 18.19 Post-Earnings
2024-08-08 10:53:30 PAAS 2025-01-17 162 18.1861 Post-Earnings
2024-08-08 10:53:30 PAAS 2025-01-17 162 18.1851 Post-Earnings
2024-08-08 10:53:30 PAAS 2025-01-17 162 18.1861 Post-Earnings
2024-08-08 10:35:03 PAAS 2026-01-16 526 18.325 Post-Earnings
2024-08-08 10:33:07 PAAS 2026-01-16 526 18.3 Post-Earnings
2024-08-08 09:59:12 PAAS 2024-09-20 43 18.3199 Post-Earnings
2024-08-08 09:59:12 PAAS 2024-09-20 43 18.32 Post-Earnings
2024-08-08 09:59:12 PAAS 2024-09-20 43 18.32 Post-Earnings
2024-08-08 09:59:12 PAAS 2024-09-20 43 18.32 Post-Earnings
2024-08-08 09:51:27 PAAS 2025-01-17 162 18.215 Post-Earnings
2024-08-07 12:23:28 PAAS 2024-08-09 2 20.195 Pre-Earnings
2024-08-06 10:43:55 PAAS 2026-01-16 528 19.935 SSR
2024-08-06 10:10:13 PAAS 2026-01-16 528 19.885 SSR
2024-08-05 10:25:53 PAAS 2024-08-09 4 19.155 SSR
2024-08-05 09:35:18 PAAS 2024-09-20 46 18.22 SSR
2024-08-02 15:24:20 PAAS 2024-10-18 77 20.715
2024-08-02 14:07:41 PAAS 2024-08-02 0 20.735
2024-08-02 12:55:11 PAAS 2024-08-16 14 20.925
2024-08-02 11:47:43 PAAS 2025-01-17 168 20.875
2024-08-02 10:39:01 PAAS 2025-01-17 168 21.185
2024-08-02 10:36:16 PAAS 2024-08-09 7 21.245
2024-08-01 13:57:54 PAAS 2024-08-02 1 21.865
2024-08-01 13:57:54 PAAS 2024-08-02 1 21.875
2024-08-01 13:50:26 PAAS 2024-08-02 1 21.785
2024-08-01 12:22:47 PAAS 2025-01-17 169 22.055
2024-08-01 12:22:47 PAAS 2025-01-17 169 22.055
2024-08-01 10:45:50 PAAS 2025-01-17 169 22.2755
2024-07-31 15:44:39 PAAS 2024-08-16 16 23.025
2024-07-31 09:40:36 PAAS 2024-08-02 2 23.12
2024-07-31 09:30:03 PAAS 2024-08-02 2 22.835
2024-07-31 09:30:03 PAAS 2024-08-02 2 22.835
2024-07-30 11:22:20 PAAS 2025-01-17 171 21.825
2024-07-30 11:18:09 PAAS 2024-10-18 80 21.845
2024-07-29 09:52:11 PAAS 2025-01-17 172 21.68
2024-07-29 09:32:40 PAAS 2024-08-23 25 21.61
2024-07-29 09:31:43 PAAS 2024-08-30 32 21.65
2024-07-29 09:31:29 PAAS 2024-08-30 32 21.65
2024-07-26 14:00:21 PAAS 2025-01-17 175 21.435
2024-07-22 15:54:04 PAAS 2024-08-02 11 22.895
2024-07-22 13:05:48 PAAS 2024-09-20 60 22.754
2024-07-22 10:56:22 PAAS 2025-01-17 179 22.435
2024-07-22 10:32:46 PAAS 2024-09-20 60 22.245
2024-07-22 10:32:46 PAAS 2024-09-20 60 22.245
2024-07-19 10:02:43 PAAS 2024-07-19 0 22.545
2024-07-19 09:30:36 PAAS 2024-07-26 7 21.7861
2024-07-18 15:05:31 PAAS 2026-01-16 547 23.015
2024-07-18 14:38:49 PAAS 2024-08-16 29 23.115
2024-07-18 13:55:37 PAAS 2024-08-16 29 23.265
2024-07-18 11:16:15 PAAS 2024-10-18 92 23.425
2024-07-16 15:30:04 PAAS 2024-10-18 94 24.2449
2024-07-16 12:20:15 PAAS 2024-10-18 94 24.1349
2024-07-16 11:08:19 PAAS 2024-10-18 94 24.025
2024-07-16 10:25:45 PAAS 2024-07-19 3 23.705
2024-07-16 10:24:25 PAAS 2024-07-19 3 23.715
2024-07-16 09:42:41 PAAS 2024-10-18 94 23.545
2024-07-16 09:42:41 PAAS 2024-10-18 94 23.535
2024-07-16 09:42:41 PAAS 2024-10-18 94 23.535
2024-07-15 13:10:30 PAAS 2024-10-18 95 23.305
2024-07-15 11:02:34 PAAS 2024-07-19 4 23.57
2024-07-15 11:02:09 PAAS 2024-07-19 4 23.615
2024-07-12 12:14:41 PAAS 2024-08-16 35 23.865
2024-07-12 11:24:11 PAAS 2024-08-16 35 23.935
2024-07-12 11:24:11 PAAS 2024-08-16 35 23.925
2024-07-12 11:23:51 PAAS 2024-08-16 35 23.945
2024-07-12 11:23:03 PAAS 2024-08-16 35 23.975
2024-07-12 11:22:26 PAAS 2024-08-16 35 23.9945
2024-07-12 11:07:49 PAAS 2024-08-16 35 24.085
2024-07-12 11:07:49 PAAS 2024-08-16 35 24.085
2024-07-12 11:06:15 PAAS 2024-08-16 35 24.085
2024-07-12 11:06:15 PAAS 2024-08-16 35 24.085
2024-07-12 10:42:57 PAAS 2024-07-19 7 23.955
2024-07-12 10:42:25 PAAS 2024-07-19 7 23.975
2024-07-12 10:38:53 PAAS 2024-07-19 7 24.025
2024-07-12 10:38:51 PAAS 2024-07-19 7 24.005
2024-07-12 10:20:03 PAAS 2024-08-16 35 24.105
2024-07-12 10:20:03 PAAS 2024-08-16 35 24.085
2024-07-12 10:20:03 PAAS 2024-08-16 35 24.085
2024-07-12 10:17:12 PAAS 2024-08-16 35 24.115
2024-07-11 15:57:39 PAAS 2024-10-18 99 24.005
2024-07-11 15:57:39 PAAS 2024-10-18 99 24.005
2024-07-11 13:27:08 PAAS 2024-07-19 8 24.075
2024-07-10 09:30:02 PAAS 2024-07-19 9 21.94
2024-07-10 09:30:02 PAAS 2024-07-19 9 21.94
2024-07-05 11:07:18 PAAS 2024-10-18 105 21.635
2024-07-05 11:07:04 PAAS 2025-01-17 196 21.645
2024-07-05 11:07:04 PAAS 2025-01-17 196 21.645
2024-07-05 10:53:57 PAAS 2025-01-17 196 21.535
2024-07-05 09:50:46 PAAS 2024-07-12 7 21.49
2024-07-03 11:34:23 PAAS 2025-01-17 198 20.955
2024-07-03 10:45:54 PAAS 2024-07-12 9 21.025
2024-07-03 10:34:28 PAAS 2024-07-12 9 20.955
2024-07-03 10:25:45 PAAS 2024-07-12 9 20.95
2024-07-03 10:25:45 PAAS 2024-07-12 9 20.95
2024-07-03 09:42:17 PAAS 2024-08-16 44 20.8249
2024-07-03 09:30:19 PAAS 2024-07-19 16 20.585
2024-07-02 14:27:35 PAAS 2026-01-16 563 19.645
2024-07-02 12:45:20 PAAS 2025-01-17 199 19.605
2024-07-02 12:44:41 PAAS 2025-01-17 199 19.585
2024-07-02 11:38:57 PAAS 2024-07-26 24 19.685
2024-06-28 09:46:47 PAAS 2024-07-05 7 20.265
2024-06-27 15:40:23 PAAS 2024-07-19 22 20.315
2024-06-25 11:43:38 PAAS 2024-06-28 3 19.765
2024-06-25 10:37:19 PAAS 2024-10-18 115 19.875
2024-06-24 11:44:24 PAAS 2024-07-19 25 20.295
2024-06-24 11:44:24 PAAS 2024-07-19 25 20.295
2024-06-24 11:44:24 PAAS 2024-07-19 25 20.295
2024-06-24 11:44:12 PAAS 2024-07-19 25 20.325
2024-06-24 11:44:12 PAAS 2024-07-19 25 20.325
2024-06-24 11:44:12 PAAS 2024-07-19 25 20.325
2024-06-24 11:42:16 PAAS 2024-07-19 25 20.345
2024-06-24 11:38:28 PAAS 2024-10-18 116 20.335
2024-06-24 11:36:44 PAAS 2024-10-18 116 20.335
2024-06-24 10:52:14 PAAS 2024-07-19 25 20.335
2024-06-24 10:51:54 PAAS 2024-07-19 25 20.335
2024-06-24 10:51:54 PAAS 2024-07-19 25 20.335
2024-06-24 09:50:36 PAAS 2025-01-17 207 20.52
2024-06-21 15:47:51 PAAS 2024-10-18 119 20.0651
2024-06-21 15:47:51 PAAS 2024-10-18 119 20.065
2024-06-21 15:46:51 PAAS 2024-07-19 28 20.085
2024-06-21 15:22:47 PAAS 2024-07-19 28 20.135
2024-06-21 15:21:24 PAAS 2024-07-19 28 20.115
2024-06-21 10:06:28 PAAS 2024-06-28 7 20.205
2024-06-20 15:25:26 PAAS 2024-07-19 29 20.655
2024-06-20 15:25:27 PAAS 2024-07-19 29 20.655
2024-06-20 15:23:59 PAAS 2024-07-19 29 20.655
2024-06-20 15:23:59 PAAS 2024-07-19 29 20.655
2024-06-20 15:23:59 PAAS 2024-07-19 29 20.655
2024-06-20 15:05:57 PAAS 2024-07-19 29 20.755
2024-06-20 14:43:33 PAAS 2024-07-19 29 20.805
2024-06-20 14:43:33 PAAS 2024-07-19 29 20.805
2024-06-20 12:14:43 PAAS 2024-07-19 29 20.605
2024-06-20 11:17:51 PAAS 2024-07-19 29 20.615
2024-06-20 10:43:58 PAAS 2024-07-05 15 20.795
2024-06-20 10:20:11 PAAS 2024-10-18 120 20.625
2024-06-18 10:01:27 PAAS 2024-07-12 24 19.9051
2024-06-18 10:01:27 PAAS 2024-07-12 24 19.905
2024-06-18 10:01:18 PAAS 2024-07-12 24 19.94
2024-06-18 10:01:18 PAAS 2024-07-12 24 19.94
2024-06-17 13:51:57 PAAS 2024-07-19 32 19.645
2024-06-17 13:51:57 PAAS 2024-07-19 32 19.645
2024-06-17 13:50:09 PAAS 2024-07-19 32 19.605
2024-06-17 12:14:12 PAAS 2024-06-21 4 19.545
2024-06-17 11:33:52 PAAS 2024-06-21 4 19.445
2024-06-17 11:33:52 PAAS 2024-06-21 4 19.4357
2024-06-14 14:04:35 PAAS 2024-07-05 21 19.665
2024-06-14 14:04:35 PAAS 2024-07-05 21 19.665
2024-06-14 09:38:15 PAAS 2024-06-21 7 19.91
2024-06-14 09:38:15 PAAS 2024-06-21 7 19.895
2024-06-12 14:39:54 PAAS 2024-07-26 44 20.445
2024-06-12 13:33:47 PAAS 2025-01-17 219 20.575
2024-06-12 12:06:58 PAAS 2024-06-21 9 20.575
2024-06-12 10:24:51 PAAS 2024-10-18 128 20.615
2024-06-11 10:10:12 PAAS 2024-06-21 10 19.785
2024-06-10 09:41:03 PAAS 2024-06-21 11 19.555
2024-06-10 09:39:42 PAAS 2024-06-21 11 19.645
2024-06-10 09:39:42 PAAS 2024-06-21 11 19.645
2024-06-10 09:38:42 PAAS 2024-06-21 11 19.6547
2024-06-10 09:30:33 PAAS 2024-06-14 4 19.88
2024-06-10 09:30:33 PAAS 2024-06-14 4 19.88
2024-06-07 14:00:30 PAAS 2024-07-19 42 19.815
2024-06-07 12:08:04 PAAS 2024-07-26 49 20.0445
2024-06-07 12:01:36 PAAS 2024-10-18 133 20.005
2024-06-07 11:35:24 PAAS 2024-06-14 7 20.085
2024-06-07 09:34:07 PAAS 2025-01-17 224 20.69
2024-06-06 11:12:50 PAAS 2024-10-18 134 21.0546
2024-06-06 11:08:37 PAAS 2024-07-19 43 20.98
2024-06-06 09:46:15 PAAS 2024-10-18 134 20.915
2024-06-04 14:40:15 PAAS 2025-01-17 227 20.335
2024-06-04 14:40:15 PAAS 2025-01-17 227 20.335
2024-06-04 13:49:28 PAAS 2025-01-17 227 20.345
2024-06-04 10:22:20 PAAS 2025-01-17 227 20.555
2024-06-04 10:22:20 PAAS 2025-01-17 227 20.555
2024-06-04 10:21:40 PAAS 2025-01-17 227 20.595
2024-06-04 10:21:40 PAAS 2025-01-17 227 20.585
2024-06-04 10:21:30 PAAS 2025-01-17 227 20.625
2024-06-04 10:21:30 PAAS 2025-01-17 227 20.625
2024-06-04 10:21:30 PAAS 2025-01-17 227 20.625
2024-06-04 10:21:19 PAAS 2025-01-17 227 20.64
2024-06-04 10:21:19 PAAS 2025-01-17 227 20.64
2024-06-04 10:11:01 PAAS 2024-10-18 136 20.495
2024-06-04 09:39:59 PAAS 2025-01-17 227 20.815
2024-06-03 12:50:51 PAAS 2024-06-21 18 21.615
2024-05-31 15:00:43 PAAS 2024-07-05 35 21.705
2024-05-31 15:00:43 PAAS 2024-07-05 35 21.7149
2024-05-30 11:44:03 PAAS 2025-01-17 232 22.205
2024-05-30 10:24:34 PAAS 2025-01-17 232 22.465
2024-05-29 13:20:45 PAAS 2024-07-19 51 22.225
2024-05-28 10:03:23 PAAS 2024-10-18 143 22.0153
2024-05-28 09:55:14 PAAS 2024-10-18 143 22.305
2024-05-28 09:54:38 PAAS 2024-05-31 3 22.3047
2024-05-28 09:41:45 PAAS 2024-06-21 24 22.125
2024-05-28 09:41:45 PAAS 2024-06-21 24 22.125
2024-05-24 11:35:54 PAAS 2024-10-18 147 21.155
2024-05-24 11:35:54 PAAS 2024-10-18 147 21.155
2024-05-23 13:35:44 PAAS 2024-06-21 29 20.995
2024-05-23 13:35:44 PAAS 2024-06-21 29 20.995
2024-05-23 13:34:53 PAAS 2024-06-21 29 21.005
2024-05-22 13:43:08 PAAS 2024-10-18 149 21.5956
2024-05-22 10:03:41 PAAS 2024-06-21 30 22.07
2024-05-21 14:48:44 PAAS 2024-06-21 31 22.165
2024-05-21 14:05:03 PAAS 2024-06-07 17 22.125
2024-05-21 12:47:08 PAAS 2024-07-19 59 22.135
2024-05-21 11:36:36 PAAS 2024-07-19 59 22.2856
2024-05-21 11:36:36 PAAS 2024-07-19 59 22.2851
2024-05-21 11:36:28 PAAS 2024-07-19 59 22.295
2024-05-21 11:36:09 PAAS 2024-05-31 10 22.315
2024-05-21 11:35:47 PAAS 2024-05-31 10 22.325
2024-05-21 11:35:00 PAAS 2024-07-19 59 22.315
2024-05-21 11:29:12 PAAS 2024-05-31 10 22.345
2024-05-21 11:29:12 PAAS 2024-05-31 10 22.345
2024-05-21 09:35:57 PAAS 2024-07-19 59 21.95
2024-05-21 09:34:26 PAAS 2024-07-19 59 21.895
2024-05-21 09:34:26 PAAS 2024-07-19 59 21.895
2024-05-21 09:33:19 PAAS 2024-07-19 59 21.9
2024-05-21 09:33:17 PAAS 2024-07-19 59 21.92
2024-05-21 09:30:14 PAAS 2024-05-24 3 22.015
2024-05-20 15:35:04 PAAS 2025-01-17 242 22.2843
2024-05-20 14:35:23 PAAS 2024-07-19 60 22.515
2024-05-20 11:37:28 PAAS 2024-05-31 11 22.255
2024-05-20 11:27:20 PAAS 2025-01-17 242 22.365
2024-05-20 11:27:20 PAAS 2025-01-17 242 22.355
2024-05-20 11:27:20 PAAS 2025-01-17 242 22.355
2024-05-20 10:27:18 PAAS 2024-06-21 32 22.115
2024-05-20 10:27:18 PAAS 2024-06-21 32 22.115
2024-05-20 10:00:10 PAAS 2024-07-19 60 21.97
2024-05-20 09:43:52 PAAS 2024-07-19 60 21.52
2024-05-20 09:32:14 PAAS 2024-05-24 4 21.97
2024-05-17 15:59:30 PAAS 2024-07-19 63 21.5935 ExDiv
2024-05-17 15:57:23 PAAS 2024-06-21 35 21.495 ExDiv
2024-05-17 15:57:23 PAAS 2024-06-21 35 21.495 ExDiv
2024-05-17 15:55:41 PAAS 2024-05-24 7 21.525 ExDiv
2024-05-17 15:55:41 PAAS 2024-05-24 7 21.525 ExDiv
2024-05-17 15:55:41 PAAS 2024-05-24 7 21.525 ExDiv
2024-05-17 14:56:33 PAAS 2024-06-07 21 21.535 ExDiv
2024-05-17 14:44:31 PAAS 2024-05-17 0 21.535 ExDiv
2024-05-17 14:41:48 PAAS 2024-05-24 7 21.505 ExDiv
2024-05-17 11:48:14 PAAS 2024-06-07 21 21.105 ExDiv
2024-05-17 11:44:14 PAAS 2024-06-07 21 21.075 ExDiv
2024-05-17 11:25:19 PAAS 2024-07-19 63 21.205 ExDiv
2024-05-17 11:25:19 PAAS 2024-07-19 63 21.205 ExDiv
2024-05-17 11:24:30 PAAS 2024-07-19 63 21.225 ExDiv
2024-05-17 10:58:15 PAAS 2024-06-21 35 21.3951 ExDiv
2024-05-17 10:25:41 PAAS 2024-05-24 7 21.485 ExDiv
2024-05-17 10:13:17 PAAS 2024-05-24 7 21.535 ExDiv
2024-05-17 10:11:49 PAAS 2024-05-24 7 21.545 ExDiv
2024-05-17 09:49:46 PAAS 2024-05-24 7 21.0599 ExDiv
2024-05-17 09:46:22 PAAS 2024-05-17 0 20.9258 ExDiv
2024-05-17 09:44:04 PAAS 2024-05-17 0 20.9648 ExDiv
2024-05-17 09:34:26 PAAS 2024-05-24 7 21.2804 ExDiv
2024-05-15 15:48:36 PAAS 2024-06-21 37 20.835
2024-05-15 15:35:48 PAAS 2024-05-17 2 20.84
2024-05-15 14:04:35 PAAS 2024-06-21 37 20.9849
2024-05-15 14:04:35 PAAS 2024-06-21 37 20.985
2024-05-15 14:04:35 PAAS 2024-06-21 37 20.9849
2024-05-15 13:50:21 PAAS 2024-05-17 2 21.015
2024-05-15 13:50:21 PAAS 2024-05-17 2 21.005
2024-05-15 11:29:00 PAAS 2024-05-17 2 21.065
2024-05-15 11:25:34 PAAS 2024-05-17 2 21.015
2024-05-15 09:47:49 PAAS 2024-05-24 9 20.265
2024-05-14 10:20:57 PAAS 2024-05-24 10 20.165
2024-05-14 10:00:56 PAAS 2024-06-21 38 20.25
2024-05-14 09:41:16 PAAS 2024-06-21 38 20.14
2024-05-13 11:49:08 PAAS 2024-05-24 11 19.855
2024-05-13 10:02:20 PAAS 2024-05-17 4 20.265
2024-05-10 15:52:05 PAAS 2024-05-17 7 20.455
2024-05-10 15:05:06 PAAS 2025-01-17 252 20.465
2024-05-10 15:05:06 PAAS 2025-01-17 252 20.465
2024-05-10 15:03:16 PAAS 2025-01-17 252 20.455
2024-05-10 15:01:24 PAAS 2025-01-17 252 20.445
2024-05-10 14:59:18 PAAS 2024-06-21 42 20.485
2024-05-10 14:59:18 PAAS 2024-06-21 42 20.485
2024-05-10 14:29:21 PAAS 2024-10-18 161 20.455
2024-05-10 14:29:21 PAAS 2024-10-18 161 20.435
2024-05-10 14:28:06 PAAS 2024-05-24 14 20.435
2024-05-10 12:03:34 PAAS 2024-05-17 7 20.515
2024-05-10 11:01:59 PAAS 2024-06-21 42 20.45
2024-05-10 11:01:56 PAAS 2024-05-17 7 20.465
2024-05-10 11:00:08 PAAS 2024-07-19 70 20.505
2024-05-10 10:44:53 PAAS 2024-05-17 7 20.675
2024-05-10 10:11:46 PAAS 2024-06-21 42 20.595
2024-05-10 10:11:46 PAAS 2024-06-21 42 20.595
2024-05-10 09:52:48 PAAS 2024-07-19 70 20.745
2024-05-10 09:50:56 PAAS 2024-05-24 14 20.675
2024-05-09 15:53:14 PAAS 2024-05-17 8 20.735 Post-Earnings
2024-05-09 15:49:58 PAAS 2024-05-17 8 20.695 Post-Earnings
2024-05-09 15:49:58 PAAS 2024-05-17 8 20.675 Post-Earnings
2024-05-09 15:49:58 PAAS 2024-05-17 8 20.695 Post-Earnings
2024-05-09 15:49:58 PAAS 2024-05-17 8 20.685 Post-Earnings
2024-05-09 15:49:58 PAAS 2024-05-17 8 20.685 Post-Earnings
2024-05-09 14:20:54 PAAS 2024-06-21 43 20.455 Post-Earnings
2024-05-09 12:53:10 PAAS 2024-05-17 8 20.175 Post-Earnings
2024-05-09 12:35:22 PAAS 2024-05-31 22 20.295 Post-Earnings
2024-05-09 11:55:21 PAAS 2024-07-19 71 20.195 Post-Earnings
2024-05-09 11:35:51 PAAS 2024-07-19 71 20.215 Post-Earnings
2024-05-09 11:35:51 PAAS 2024-07-19 71 20.215 Post-Earnings
2024-05-09 11:35:42 PAAS 2024-07-19 71 20.235 Post-Earnings
2024-05-09 11:29:05 PAAS 2025-01-17 253 20.205 Post-Earnings
2024-05-09 10:41:03 PAAS 2024-07-19 71 20.2656 Post-Earnings
2024-05-09 10:36:47 PAAS 2025-01-17 253 20.265 Post-Earnings
2024-05-09 10:20:49 PAAS 2024-06-21 43 20.375 Post-Earnings
2024-05-09 09:54:18 PAAS 2024-05-17 8 19.975 Post-Earnings
2024-05-09 09:44:21 PAAS 2024-10-18 162 19.885 Post-Earnings
2024-05-09 09:34:55 PAAS 2024-06-21 43 19.985 Post-Earnings
2024-05-09 09:30:23 PAAS 2024-05-17 8 19.515 Post-Earnings
2024-05-09 09:30:23 PAAS 2024-05-17 8 19.515 Post-Earnings
2024-05-09 09:30:23 PAAS 2024-05-17 8 19.515 Post-Earnings
2024-05-08 13:52:20 PAAS 2024-06-21 44 18.625 Pre-Earnings
2024-05-07 09:45:18 PAAS 2024-10-18 164 18.905
2024-05-06 11:18:45 PAAS 2024-05-10 4 18.885
2024-05-06 10:52:23 PAAS 2024-05-10 4 18.825
2024-05-03 15:41:51 PAAS 2025-01-17 259 18.185
2024-05-03 10:47:47 PAAS 2024-06-21 49 18.365
2024-05-03 09:30:04 PAAS 2024-05-31 28 18.455
2024-05-02 15:40:54 PAAS 2024-06-21 50 18.405
2024-05-02 12:35:36 PAAS 2024-05-17 15 18.295
2024-05-01 10:44:08 PAAS 2024-05-17 16 18.575
2024-05-01 10:44:08 PAAS 2024-05-17 16 18.575
2024-04-30 15:55:20 PAAS 2024-10-18 171 18.5143
2024-04-30 09:47:57 PAAS 2024-05-17 17 18.915
2024-04-30 09:47:57 PAAS 2024-05-17 17 18.915
2024-04-29 15:51:20 PAAS 2024-05-17 18 19.245
2024-04-29 15:51:20 PAAS 2024-05-17 18 19.245
2024-04-29 13:13:55 PAAS 2024-05-17 18 19.335
2024-04-29 11:06:17 PAAS 2024-06-21 53 19.125
2024-04-29 10:16:01 PAAS 2024-05-17 18 19.005
2024-04-29 10:16:01 PAAS 2024-05-17 18 19.005
2024-04-26 10:13:57 PAAS 2024-06-21 56 19.0641
2024-04-25 15:00:46 PAAS 2024-06-21 57 18.985
2024-04-23 12:45:53 PAAS 2024-05-17 24 18.675
2024-04-23 12:45:53 PAAS 2024-05-17 24 18.675
2024-04-23 12:38:47 PAAS 2024-10-18 178 18.655
2024-04-23 09:33:09 PAAS 2024-06-21 59 18.255
2024-04-22 09:46:14 PAAS 2024-05-17 25 18.375
2024-04-22 09:46:14 PAAS 2024-05-17 25 18.375
2024-04-19 15:55:45 PAAS 2024-07-19 91 19.055
2024-04-19 12:49:13 PAAS 2024-05-17 28 19.125
2024-04-19 12:28:57 PAAS 2025-01-17 273 19.085
2024-04-19 12:04:12 PAAS 2024-04-19 0 19.245
2024-04-19 12:04:11 PAAS 2024-05-17 28 19.265
2024-04-19 11:38:56 PAAS 2024-05-17 28 19.225
2024-04-19 11:16:41 PAAS 2024-05-17 28 19.195
2024-04-19 11:05:27 PAAS 2024-07-19 91 19.165
2024-04-19 10:43:22 PAAS 2024-07-19 91 19.205
2024-04-19 09:33:19 PAAS 2024-05-17 28 19.105
2024-04-18 13:51:24 PAAS 2024-04-19 1 19.145
2024-04-18 13:35:48 PAAS 2024-05-17 29 19.0844
2024-04-18 13:35:43 PAAS 2024-05-17 29 19.085
2024-04-17 13:54:08 PAAS 2024-04-19 2 19.055
2024-04-17 13:39:13 PAAS 2024-06-21 65 19.055
2024-04-17 12:39:36 PAAS 2024-05-17 30 18.7256
2024-04-17 12:39:33 PAAS 2024-05-17 30 18.7156
2024-04-17 12:26:04 PAAS 2024-05-17 30 18.8644
2024-04-17 11:58:56 PAAS 2024-05-17 30 18.865
2024-04-17 11:50:56 PAAS 2024-05-17 30 18.935
2024-04-17 11:21:07 PAAS 2024-04-19 2 18.9649
2024-04-17 09:53:46 PAAS 2024-04-19 2 19.395
2024-04-17 09:45:38 PAAS 2024-04-19 2 19.385
2024-04-17 09:45:38 PAAS 2024-04-19 2 19.395
2024-04-16 14:21:24 PAAS 2024-04-19 3 18.665
2024-04-16 12:31:24 PAAS 2026-01-16 640 18.765
2024-04-16 11:39:47 PAAS 2025-01-17 276 18.6548
2024-04-16 11:39:47 PAAS 2025-01-17 276 18.6548
2024-04-16 10:43:54 PAAS 2024-04-19 3 18.315
2024-04-16 09:39:27 PAAS 2025-01-17 276 18.3545
2024-04-16 09:38:44 PAAS 2024-05-17 31 18.325
2024-04-16 09:38:44 PAAS 2024-05-17 31 18.325
2024-04-15 15:48:11 PAAS 2024-04-19 4 19.165
2024-04-15 15:48:12 PAAS 2024-04-19 4 19.165
2024-04-15 15:09:36 PAAS 2024-04-19 4 19.005
2024-04-15 12:03:48 PAAS 2024-04-19 4 18.965
2024-04-15 12:03:48 PAAS 2024-04-19 4 18.965
2024-04-15 11:57:52 PAAS 2024-06-21 67 19.05
2024-04-15 11:57:52 PAAS 2024-06-21 67 19.05
2024-04-15 11:57:52 PAAS 2024-06-21 67 19.05
2024-04-15 10:42:13 PAAS 2024-04-19 4 18.865
2024-04-15 10:11:03 PAAS 2024-05-17 32 18.8249
2024-04-15 10:11:03 PAAS 2024-05-17 32 18.8249
2024-04-15 10:09:19 PAAS 2024-05-17 32 18.835
2024-04-15 09:48:34 PAAS 2024-05-17 32 19.255
2024-04-15 09:35:11 PAAS 2024-05-17 32 19.43
2024-04-15 09:35:11 PAAS 2024-05-17 32 19.43
2024-04-15 09:33:07 PAAS 2024-05-17 32 19.245
2024-04-15 09:33:07 PAAS 2024-05-17 32 19.245
2024-04-15 09:31:32 PAAS 2024-05-17 32 19.335
2024-04-12 15:54:26 PAAS 2024-04-19 7 19.185
2024-04-12 15:54:26 PAAS 2024-04-19 7 19.185
2024-04-12 15:44:14 PAAS 2024-06-21 70 19.035
2024-04-12 15:44:14 PAAS 2024-06-21 70 19.035
2024-04-12 15:34:57 PAAS 2024-05-17 35 19.005
2024-04-12 14:30:06 PAAS 2024-04-19 7 19.175
2024-04-12 14:22:26 PAAS 2024-05-17 35 19.275
2024-04-12 14:22:26 PAAS 2024-05-17 35 19.275
2024-04-12 14:16:59 PAAS 2024-05-17 35 19.2855
2024-04-12 14:14:28 PAAS 2024-05-17 35 19.345
2024-04-12 14:14:28 PAAS 2024-05-17 35 19.345
2024-04-12 13:51:39 PAAS 2024-05-17 35 19.415
2024-04-12 13:51:39 PAAS 2024-05-17 35 19.415
2024-04-12 13:51:39 PAAS 2024-05-17 35 19.415
2024-04-12 13:34:18 PAAS 2024-06-21 70 19.375
2024-04-12 13:03:29 PAAS 2024-04-19 7 19.605
2024-04-12 13:02:12 PAAS 2024-04-19 7 19.585
2024-04-12 12:31:38 PAAS 2024-04-19 7 19.525
2024-04-12 12:22:00 PAAS 2024-04-19 7 19.715
2024-04-12 12:08:40 PAAS 2024-07-19 98 19.945
2024-04-12 11:24:03 PAAS 2024-04-19 7 20.095
2024-04-12 11:03:45 PAAS 2025-01-17 280 20.565
2024-04-12 11:03:45 PAAS 2025-01-17 280 20.565
2024-04-12 10:39:38 PAAS 2024-05-17 35 20.225
2024-04-12 10:28:57 PAAS 2024-04-19 7 20.185
2024-04-12 10:03:21 PAAS 2024-10-18 189 20.3843
2024-04-12 10:02:19 PAAS 2024-05-17 35 20.3447
2024-04-12 09:52:59 PAAS 2024-05-17 35 20.315
2024-04-12 09:52:24 PAAS 2025-01-17 280 20.305
2024-04-12 09:44:30 PAAS 2024-04-19 7 20.215
2024-04-12 09:44:30 PAAS 2024-04-19 7 20.215
2024-04-12 09:41:13 PAAS 2024-06-21 70 19.955
2024-04-12 09:32:57 PAAS 2024-10-18 189 20.1825
2024-04-12 09:31:22 PAAS 2024-06-21 70 20.0849
2024-04-11 15:55:58 PAAS 2024-04-19 8 19.595
2024-04-11 15:55:58 PAAS 2024-04-19 8 19.595
2024-04-11 14:38:38 PAAS 2024-04-19 8 19.465
2024-04-11 14:38:14 PAAS 2024-04-19 8 19.465
2024-04-11 14:36:31 PAAS 2024-04-19 8 19.435
2024-04-11 14:36:31 PAAS 2024-04-19 8 19.425
2024-04-11 14:29:06 PAAS 2024-04-19 8 19.415
2024-04-11 13:47:52 PAAS 2024-05-17 36 19.295
2024-04-11 13:47:52 PAAS 2024-05-17 36 19.295
2024-04-11 10:40:17 PAAS 2026-01-16 645 18.905
2024-04-11 09:31:43 PAAS 2024-10-18 190 19.3749
2024-04-10 15:14:21 PAAS 2025-01-17 282 19.115
2024-04-10 14:41:31 PAAS 2024-04-19 9 19.175
2024-04-10 11:49:31 PAAS 2024-04-19 9 19.045
2024-04-10 11:40:11 PAAS 2024-05-17 37 19.045
2024-04-10 11:21:29 PAAS 2024-05-17 37 19.075
2024-04-10 11:21:07 PAAS 2024-05-17 37 19.095
2024-04-10 11:03:16 PAAS 2024-05-17 37 19.225
2024-04-10 10:42:20 PAAS 2024-04-19 9 19.305
2024-04-10 10:42:20 PAAS 2024-04-19 9 19.305
2024-04-10 10:42:20 PAAS 2024-04-19 9 19.305
2024-04-10 10:40:33 PAAS 2024-05-17 37 19.295
2024-04-10 10:40:33 PAAS 2024-05-17 37 19.295
2024-04-10 10:25:29 PAAS 2024-07-19 100 19.3149
2024-04-10 10:10:28 PAAS 2024-05-17 37 19.185
2024-04-10 09:59:17 PAAS 2026-01-16 646 19.045
2024-04-10 09:40:37 PAAS 2024-05-17 37 18.565
2024-04-09 15:47:48 PAAS 2024-04-19 10 19.3349
2024-04-09 14:32:20 PAAS 2024-06-21 73 19.275
2024-04-09 12:51:10 PAAS 2024-06-21 73 19.325
2024-04-09 12:51:10 PAAS 2024-06-21 73 19.325
2024-04-09 12:50:25 PAAS 2024-05-17 38 19.315
2024-04-09 12:39:09 PAAS 2024-05-17 38 19.235
2024-04-09 11:53:20 PAAS 2024-05-17 38 19.145
2024-04-09 11:53:21 PAAS 2024-05-17 38 19.15
2024-04-09 10:20:10 PAAS 2024-10-18 192 19.025
2024-04-09 10:17:55 PAAS 2024-04-19 10 19.055
2024-04-09 10:16:26 PAAS 2024-04-19 10 19.015
2024-04-09 10:13:59 PAAS 2024-04-19 10 18.995
2024-04-09 09:58:47 PAAS 2024-04-19 10 18.945
2024-04-09 09:48:22 PAAS 2024-04-19 10 18.9647
2024-04-09 09:37:35 PAAS 2024-04-19 10 19.0946
2024-04-09 09:37:35 PAAS 2024-04-19 10 19.0946
2024-04-08 15:58:04 PAAS 2024-05-17 39 18.105
2024-04-08 15:58:04 PAAS 2024-05-17 39 18.105
2024-04-08 14:32:20 PAAS 2024-04-19 11 18.215
2024-04-08 14:31:27 PAAS 2024-06-21 74 18.22
2024-04-08 14:31:27 PAAS 2024-06-21 74 18.22
2024-04-08 14:31:18 PAAS 2024-04-19 11 18.205
2024-04-08 14:31:18 PAAS 2024-04-19 11 18.205
2024-04-08 11:29:31 PAAS 2024-04-19 11 18.095
2024-04-08 10:35:22 PAAS 2025-01-17 284 17.935
2024-04-08 10:35:22 PAAS 2025-01-17 284 17.935
2024-04-08 09:45:02 PAAS 2024-05-17 39 17.9855
2024-04-08 09:44:21 PAAS 2024-05-17 39 18.0348
2024-04-08 09:34:19 PAAS 2024-07-19 102 18.205
2024-04-08 09:32:29 PAAS 2024-04-19 11 18.0548
2024-04-08 09:32:08 PAAS 2024-05-17 39 18.01
2024-04-05 14:45:26 PAAS 2024-04-19 14 17.605
2024-04-05 14:14:03 PAAS 2025-01-17 287 17.655
2024-04-05 14:08:15 PAAS 2024-06-21 77 17.645
2024-04-05 14:08:15 PAAS 2024-06-21 77 17.645
2024-04-05 14:05:38 PAAS 2024-06-21 77 17.635
2024-04-05 12:31:30 PAAS 2025-01-17 287 17.455
2024-04-05 12:31:18 PAAS 2025-01-17 287 17.4551
2024-04-05 12:31:18 PAAS 2025-01-17 287 17.455
2024-04-05 12:31:18 PAAS 2025-01-17 287 17.455
2024-04-05 11:55:01 PAAS 2025-01-17 287 17.485
2024-04-05 11:12:22 PAAS 2024-05-17 42 17.345
2024-04-05 11:12:22 PAAS 2024-05-17 42 17.345
2024-04-05 10:50:46 PAAS 2024-06-21 77 17.325
2024-04-05 10:49:20 PAAS 2024-04-19 14 17.365
2024-04-05 10:48:02 PAAS 2024-06-21 77 17.375
2024-04-05 10:47:39 PAAS 2024-04-19 14 17.375
2024-04-05 10:45:33 PAAS 2024-04-19 14 17.365
2024-04-05 10:05:50 PAAS 2024-05-17 42 16.955
2024-04-04 15:58:49 PAAS 2024-04-19 15 16.685
2024-04-04 15:39:09 PAAS 2024-07-19 106 16.645
2024-04-04 15:04:46 PAAS 2024-06-21 78 16.935
2024-04-04 10:28:43 PAAS 2024-04-19 15 16.905
2024-04-04 10:28:22 PAAS 2024-04-19 15 16.915
2024-04-04 10:28:05 PAAS 2024-04-19 15 16.9057
2024-04-03 15:57:02 PAAS 2024-04-19 16 16.875
2024-04-03 15:44:17 PAAS 2024-04-19 16 16.915
2024-04-03 15:44:17 PAAS 2024-04-19 16 16.915
2024-04-03 15:44:05 PAAS 2024-04-19 16 16.915
2024-04-03 15:27:51 PAAS 2024-10-18 198 16.945
2024-04-03 15:17:38 PAAS 2024-04-19 16 16.875
2024-04-03 14:58:19 PAAS 2024-04-19 16 16.885
2024-04-03 14:58:16 PAAS 2024-04-19 16 16.895
2024-04-03 14:58:16 PAAS 2024-04-19 16 16.895
2024-04-03 13:52:37 PAAS 2025-01-17 289 16.745
2024-04-03 13:29:46 PAAS 2024-04-19 16 16.715
2024-04-03 13:29:46 PAAS 2024-04-19 16 16.715
2024-04-03 13:28:01 PAAS 2024-04-19 16 16.705
2024-04-03 13:16:33 PAAS 2024-07-19 107 16.665
2024-04-03 13:11:24 PAAS 2024-07-19 107 16.635
2024-04-03 12:49:40 PAAS 2024-04-19 16 16.655
2024-04-03 12:44:41 PAAS 2024-10-18 198 16.6749
2024-04-03 12:43:54 PAAS 2024-04-19 16 16.645
2024-04-03 12:43:54 PAAS 2024-04-19 16 16.645
2024-04-03 11:27:01 PAAS 2024-10-18 198 16.6849
2024-04-03 11:26:06 PAAS 2025-01-17 289 16.725
2024-04-03 10:48:19 PAAS 2024-04-19 16 16.665
2024-04-03 10:40:37 PAAS 2024-10-18 198 16.525
2024-04-03 10:24:52 PAAS 2024-04-19 16 16.495
2024-04-03 09:48:04 PAAS 2025-01-17 289 16.365
2024-04-03 10:20:11 PAAS 2024-05-17 44 16.535
2024-04-03 10:20:03 PAAS 2024-10-18 198 16.495
2024-04-03 10:20:03 PAAS 2025-01-17 289 16.505
2024-04-03 10:20:03 PAAS 2024-10-18 198 16.495
2024-04-03 10:20:03 PAAS 2024-10-18 198 16.495
2024-04-03 10:20:03 PAAS 2024-10-18 198 16.495
2024-04-03 09:36:05 PAAS 2025-01-17 289 16.215
2024-04-03 09:36:05 PAAS 2025-01-17 289 16.215
2024-04-03 09:36:05 PAAS 2025-01-17 289 16.215
2024-04-03 09:36:05 PAAS 2025-01-17 289 16.215
2024-04-02 15:17:58 PAAS 2024-04-19 17 15.845
2024-04-02 14:31:21 PAAS 2024-07-19 108 15.825
2024-04-01 12:40:36 PAAS 2024-06-21 81 15.335
2024-04-01 10:11:39 PAAS 2024-06-21 81 15.195
2024-04-01 10:11:39 PAAS 2024-06-21 81 15.195
2024-04-01 09:54:09 PAAS 2024-04-19 18 15.315
2024-04-01 09:39:19 PAAS 2024-06-21 81 15.5252
2024-04-01 09:30:07 PAAS 2024-04-19 18 15.545
2024-03-28 15:56:28 PAAS 2024-04-19 22 15.085
2024-03-28 11:51:24 PAAS 2024-06-21 85 15.045
2024-03-28 11:51:24 PAAS 2024-06-21 85 15.045
2024-03-28 11:51:24 PAAS 2024-06-21 85 15.045
2024-03-28 11:20:39 PAAS 2024-05-17 50 14.965
2024-03-28 11:20:39 PAAS 2024-05-17 50 14.965
2024-03-27 14:58:19 PAAS 2024-05-17 51 14.595
2024-03-27 14:56:17 PAAS 2024-04-19 23 14.595
2024-03-27 14:56:17 PAAS 2024-04-19 23 14.595
2024-03-27 13:18:58 PAAS 2024-06-21 86 14.455
2024-03-27 13:18:58 PAAS 2024-06-21 86 14.455
2024-03-26 13:22:11 PAAS 2024-05-17 52 13.985
2024-03-26 09:32:34 PAAS 2024-04-19 24 14.26
2024-03-21 14:41:21 PAAS 2024-10-18 211 14.135
2024-03-21 14:41:10 PAAS 2024-10-18 211 14.125
2024-03-21 14:24:21 PAAS 2024-10-18 211 14.105
2024-03-21 09:49:28 PAAS 2024-06-21 92 14.495
2024-03-21 09:42:55 PAAS 2024-06-21 92 14.535
2024-03-20 15:16:56 PAAS 2024-04-19 30 14.295
2024-03-20 15:15:10 PAAS 2024-04-19 30 14.305
2024-03-18 09:30:18 PAAS 2024-05-17 60 14.455
2024-03-18 09:30:18 PAAS 2024-05-17 60 14.455
2024-03-18 09:30:18 PAAS 2024-05-17 60 14.455
2024-03-15 11:50:49 PAAS 2024-03-15 0 14.345
2024-03-13 11:07:51 PAAS 2024-07-19 128 14.315
2024-03-13 09:47:37 PAAS 2024-04-19 37 14.395
2024-03-13 09:47:37 PAAS 2024-04-19 37 14.395
2024-03-08 12:19:09 PAAS 2024-03-15 7 14.025
2024-03-08 10:50:23 PAAS 2024-03-15 7 13.885
2024-03-08 10:50:23 PAAS 2024-03-15 7 13.885
2024-03-07 15:22:56 PAAS 2024-03-15 8 13.985
2024-03-07 14:56:55 PAAS 2024-03-15 8 13.995
2024-03-07 14:41:02 PAAS 2025-01-17 316 13.955
2024-03-07 12:06:41 PAAS 2024-03-15 8 13.905
2024-03-07 12:06:42 PAAS 2024-03-15 8 13.905
2024-03-07 12:06:42 PAAS 2024-03-15 8 13.905
2024-03-07 10:09:57 PAAS 2024-10-18 225 13.635
2024-03-07 09:58:43 PAAS 2024-10-18 225 13.695
2024-03-07 09:43:48 PAAS 2025-01-17 316 13.515
2024-03-07 09:42:04 PAAS 2024-04-19 43 13.525
2024-03-06 12:58:55 PAAS 2024-10-18 226 13.565
2024-03-06 12:58:55 PAAS 2024-10-18 226 13.565
2024-03-06 12:40:30 PAAS 2024-04-19 44 13.555
2024-03-06 10:07:55 PAAS 2025-01-17 317 13.385
2024-03-05 10:55:43 PAAS 2025-01-17 318 13.265
2024-03-05 10:55:43 PAAS 2025-01-17 318 13.265
2024-03-05 10:55:27 PAAS 2025-01-17 318 13.255
2024-03-04 10:27:57 PAAS 2024-06-21 109 13.215
2024-03-01 12:30:00 PAAS 2024-03-15 14 12.725
2024-02-22 09:31:28 PAAS 2024-03-15 22 12.5253 Post-Earnings
2024-02-21 15:39:45 PAAS 2024-03-15 23 12.925 Pre-Earnings
2024-02-21 13:11:35 PAAS 2025-01-17 331 12.835 Pre-Earnings
2024-02-20 13:00:17 PAAS 2024-04-19 59 13.005
2024-02-20 09:48:15 PAAS 2025-01-17 332 13.0949
2024-02-16 10:54:16 PAAS 2024-10-18 245 13.045
2024-02-15 12:07:47 PAAS 2024-02-16 1 12.935
2024-02-15 12:07:47 PAAS 2024-02-16 1 12.935
2024-02-15 10:34:00 PAAS 2024-03-15 29 12.925
2024-02-15 10:31:47 PAAS 2024-03-15 29 12.955
2024-02-15 10:21:31 PAAS 2024-03-15 29 12.935
2024-02-15 10:21:31 PAAS 2024-03-15 29 12.945
2024-02-14 12:31:00 PAAS 2024-03-15 30 12.395
2024-02-13 15:25:54 PAAS 2024-03-15 31 12.185
2024-02-13 15:22:45 PAAS 2024-03-15 31 12.195
2024-02-13 15:20:29 PAAS 2024-03-15 31 12.195
2024-02-13 15:12:58 PAAS 2024-03-15 31 12.175
2024-02-13 12:36:57 PAAS 2026-01-16 703 12.285
2024-02-13 12:36:57 PAAS 2026-01-16 703 12.285
2024-02-09 15:33:41 PAAS 2024-07-19 161 13.005
2024-02-09 15:31:13 PAAS 2024-07-19 161 13.005
2024-02-08 15:31:27 PAAS 2024-03-15 36 13.145
2024-02-06 11:49:15 PAAS 2024-02-16 10 13.255
2024-02-05 12:05:24 PAAS 2025-01-17 347 13.125
2024-02-05 10:32:28 PAAS 2025-01-17 347 13.215
2024-01-22 11:54:14 PAAS 2024-02-16 25 13.685
2024-01-22 09:35:59 PAAS 2024-04-19 88 13.525
2024-01-18 10:25:19 PAAS 2024-02-16 29 13.515
2024-01-18 10:25:19 PAAS 2024-02-16 29 13.505
2024-01-18 10:25:19 PAAS 2024-02-16 29 13.5052
2024-01-12 15:09:57 PAAS 2025-01-17 371 15.415
2024-01-12 15:09:26 PAAS 2025-01-17 371 15.415
2024-01-12 15:08:04 PAAS 2025-01-17 371 15.405
2024-01-11 13:21:36 PAAS 2024-06-21 162 14.665
2024-01-11 13:21:36 PAAS 2024-06-21 162 14.675
2024-01-11 13:21:36 PAAS 2024-06-21 162 14.665
2024-01-04 15:48:36 PAAS 2024-01-19 15 15.455
2024-01-04 14:36:46 PAAS 2024-01-19 15 15.395
2024-01-04 14:36:40 PAAS 2024-01-19 15 15.415
2024-01-03 09:30:00 PAAS 2024-02-16 44 15.51
2024-01-03 09:30:00 PAAS 2024-02-16 44 15.51
2024-01-02 09:39:26 PAAS 2024-01-19 17 16.3151
2023-12-29 14:48:02 PAAS 2024-01-19 21 16.455
2023-12-29 14:30:14 PAAS 2024-01-19 21 16.425
2023-12-29 14:08:55 PAAS 2024-02-16 49 16.405
2023-12-29 14:01:02 PAAS 2024-01-19 21 16.405
2023-12-29 14:01:02 PAAS 2024-01-19 21 16.405
2023-12-29 13:57:11 PAAS 2024-01-19 21 16.405
2023-12-27 10:48:24 PAAS 2024-02-16 51 16.905
2023-12-27 10:48:24 PAAS 2024-02-16 51 16.905
2023-12-22 09:43:07 PAAS 2024-06-21 182 16.995
2023-12-21 10:18:18 PAAS 2024-04-19 120 16.405
2023-12-21 09:55:11 PAAS 2024-04-19 120 16.365
2023-12-19 14:24:05 PAAS 2024-01-19 31 16.145
2023-12-14 11:50:03 PAAS 2024-01-19 36 15.915
2023-12-14 09:42:07 PAAS 2024-04-19 127 16.235
2023-12-13 10:06:52 PAAS 2024-01-19 37 14.385
2023-12-12 13:01:00 PAAS 2025-01-17 402 14.325
2023-12-12 13:01:00 PAAS 2025-01-17 402 14.325
2023-12-07 12:23:05 PAAS 2024-01-19 43 15.185
2023-12-06 11:09:14 PAAS 2026-01-16 772 15.585
2023-12-05 10:14:30 PAAS 2025-01-17 409 15.395
2023-12-04 11:23:27 PAAS 2024-01-19 46 15.8049
2023-12-04 11:11:11 PAAS 2024-01-19 46 15.7554
2023-12-01 15:23:16 PAAS 2024-01-19 49 16.115
2023-12-01 10:30:02 PAAS 2024-01-19 49 15.6653
2023-11-29 11:19:06 PAAS 2024-01-19 51 15.455
2023-11-28 14:55:16 PAAS 2023-12-15 17 15.495
2023-11-28 11:29:23 PAAS 2024-01-19 52 15.355
2023-11-22 12:37:26 PAAS 2024-01-19 58 14.365
2023-11-20 11:05:55 PAAS 2025-01-17 424 14.245
2023-11-20 11:05:55 PAAS 2025-01-17 424 14.245
2023-11-17 09:30:42 PAAS 2024-04-19 154 14.455
2023-11-16 15:59:35 PAAS 2024-04-19 155 14.375 ExDiv
2023-11-16 15:56:08 PAAS 2024-04-19 155 14.355 ExDiv
2023-11-16 15:56:07 PAAS 2024-04-19 155 14.345 ExDiv
2023-11-16 15:56:07 PAAS 2024-04-19 155 14.345 ExDiv
2023-11-16 15:56:04 PAAS 2024-04-19 155 14.335 ExDiv
2023-11-16 10:30:55 PAAS 2023-12-15 29 14.505 ExDiv
2023-11-15 13:38:21 PAAS 2023-12-15 30 13.965
2023-11-14 09:30:17 PAAS 2024-06-21 220 13.58
2023-11-14 09:30:17 PAAS 2024-06-21 220 13.58
2023-11-10 13:31:13 PAAS 2024-06-21 224 13.185
2023-11-10 13:31:13 PAAS 2024-06-21 224 13.185
2023-11-10 10:39:00 PAAS 2024-06-21 224 13.245
2023-11-10 10:39:01 PAAS 2024-06-21 224 13.245
2023-11-10 10:38:52 PAAS 2024-06-21 224 13.2352
2023-11-10 10:36:56 PAAS 2024-06-21 224 13.265
2023-11-10 10:35:34 PAAS 2024-06-21 224 13.265
2023-11-10 10:35:07 PAAS 2025-01-17 434 13.275
2023-11-10 09:50:50 PAAS 2024-06-21 224 13.385
2023-11-10 09:50:33 PAAS 2024-06-21 224 13.385
2023-11-10 09:49:57 PAAS 2024-06-21 224 13.435
2023-11-10 09:49:57 PAAS 2024-06-21 224 13.435
2023-11-10 09:43:28 PAAS 2024-06-21 224 13.495
2023-11-10 09:42:38 PAAS 2025-01-17 434 13.4949
2023-11-09 12:29:16 PAAS 2024-01-19 71 13.865
2023-11-08 15:57:07 PAAS 2023-12-15 37 13.655 Post-Earnings
2023-11-08 13:21:55 PAAS 2024-01-19 72 13.735 Post-Earnings
2023-11-08 11:08:41 PAAS 2023-12-15 37 13.8556 Post-Earnings
2023-11-08 10:40:51 PAAS 2023-12-15 37 13.975 Post-Earnings
2023-11-08 10:20:54 PAAS 2023-12-15 37 14.0855 Post-Earnings
2023-11-08 09:34:41 PAAS 2023-12-15 37 14.17 Post-Earnings
2023-11-02 14:31:14 PAAS 2023-11-17 15 14.455
2023-11-02 13:39:59 PAAS 2023-11-17 15 14.455
2023-10-30 09:36:06 PAAS 2024-06-21 235 15.195
2023-10-30 09:36:04 PAAS 2024-06-21 235 15.195
2023-10-30 09:36:02 PAAS 2024-06-21 235 15.215
2023-10-26 14:50:47 PAAS 2024-04-19 176 14.965
2023-10-25 12:10:17 PAAS 2024-01-19 86 15.235
2023-10-25 10:50:54 PAAS 2024-01-19 86 15.1654
2023-10-25 09:31:47 PAAS 2024-01-19 86 15.215
2023-10-25 09:31:45 PAAS 2024-01-19 86 15.215
2023-10-24 11:17:08 PAAS 2023-11-17 24 15.265
2023-10-24 11:15:09 PAAS 2023-11-17 24 15.255
2023-10-24 10:32:16 PAAS 2024-01-19 87 15.225
2023-10-24 10:31:31 PAAS 2024-01-19 87 15.215
2023-10-24 10:31:29 PAAS 2024-01-19 87 15.215
2023-10-24 10:30:11 PAAS 2023-12-15 52 15.205
2023-10-24 10:29:53 PAAS 2024-06-21 241 15.185
2023-10-24 09:46:59 PAAS 2024-01-19 87 15.06
2023-10-24 09:43:48 PAAS 2024-04-19 178 15.115
2023-10-24 09:43:38 PAAS 2024-01-19 87 15.095
2023-10-24 09:43:27 PAAS 2024-01-19 87 15.095
2023-10-24 09:43:25 PAAS 2024-01-19 87 15.095
2023-10-24 09:43:23 PAAS 2024-01-19 87 15.095
2023-10-24 09:43:09 PAAS 2024-06-21 241 15.065
2023-10-24 09:43:07 PAAS 2024-06-21 241 15.045
2023-10-20 13:38:08 PAAS 2024-01-19 91 15.585
2023-10-20 11:15:36 PAAS 2023-11-17 28 15.915
2023-10-20 11:11:13 PAAS 2024-01-19 91 15.905
2023-10-20 09:57:46 PAAS 2024-01-19 91 15.605
2023-10-20 09:57:46 PAAS 2024-01-19 91 15.61
2023-10-20 09:57:46 PAAS 2024-01-19 91 15.605
2023-10-18 09:33:21 PAAS 2024-01-19 93 15.6549
2023-10-16 11:08:55 PAAS 2024-06-21 249 14.975
2023-10-13 15:01:37 PAAS 2024-01-19 98 14.775
2023-10-13 15:01:37 PAAS 2024-01-19 98 14.78
2023-10-13 12:07:36 PAAS 2023-10-20 7 14.895
2023-10-13 12:07:36 PAAS 2023-10-20 7 14.895
2023-10-13 11:31:23 PAAS 2023-10-20 7 14.835
2023-10-13 11:20:04 PAAS 2023-10-20 7 14.855
2023-10-13 11:20:04 PAAS 2023-10-20 7 14.855
2023-10-13 09:50:29 PAAS 2023-11-17 35 14.655
2023-10-11 15:58:49 PAAS 2023-10-20 9 14.595
2023-10-11 15:03:54 PAAS 2023-10-20 9 14.425
2023-10-11 14:58:28 PAAS 2023-10-20 9 14.365
2023-10-05 14:41:55 PAAS 2023-10-20 15 13.725
2023-10-05 14:41:37 PAAS 2023-10-20 15 13.725
2023-10-05 12:39:36 PAAS 2023-10-20 15 13.565
2023-10-05 12:39:36 PAAS 2023-10-20 15 13.565
2023-10-03 10:07:59 PAAS 2025-01-17 472 13.475
2023-10-03 10:07:59 PAAS 2025-01-17 472 13.475
2023-10-02 12:52:33 PAAS 2023-10-20 18 13.675
2023-10-02 12:52:33 PAAS 2023-10-20 18 13.675
2023-10-02 11:09:56 PAAS 2024-01-19 109 13.815
2023-09-29 14:44:22 PAAS 2023-11-17 49 14.415
2023-09-29 10:07:23 PAAS 2023-11-17 49 14.645
2023-09-29 09:59:28 PAAS 2024-01-19 112 14.665
2023-09-27 13:28:43 PAAS 2023-11-17 51 14.075
2023-09-26 12:34:03 PAAS 2023-11-17 52 14.505
2023-09-26 12:25:15 PAAS 2025-01-17 479 14.515
2023-09-26 11:26:29 PAAS 2023-10-20 24 14.525
2023-09-22 10:15:07 PAAS 2023-10-20 28 15.545
2023-09-22 10:15:07 PAAS 2023-10-20 28 15.545
2023-09-19 12:55:37 PAAS 2023-10-20 31 16.075
2023-09-18 15:58:34 PAAS 2023-10-20 32 16.705
2023-09-18 15:58:15 PAAS 2023-10-20 32 16.705
2023-09-18 13:15:24 PAAS 2023-10-20 32 16.715
2023-09-18 13:15:24 PAAS 2023-10-20 32 16.715
2023-09-18 10:11:44 PAAS 2023-10-20 32 16.505
2023-09-15 14:34:41 PAAS 2023-10-20 35 16.815
2023-09-15 10:31:45 PAAS 2023-10-20 35 16.775
2023-09-15 09:38:11 PAAS 2023-10-20 35 16.645
2023-09-14 15:26:28 PAAS 2024-06-21 281 16.205
2023-09-14 14:19:39 PAAS 2025-01-17 491 16.265
2023-09-14 11:05:06 PAAS 2024-06-21 281 16.245
2023-09-14 10:42:58 PAAS 2024-06-21 281 16.115
2023-09-14 10:42:58 PAAS 2024-06-21 281 16.115
2023-09-14 10:27:43 PAAS 2024-06-21 281 15.955
2023-09-06 12:08:16 PAAS 2024-06-21 289 15.36
2023-09-06 12:08:16 PAAS 2024-06-21 289 15.36
2023-09-06 10:54:02 PAAS 2024-06-21 289 15.425
2023-09-06 09:30:14 PAAS 2024-01-19 135 15.375
2023-09-05 11:23:15 PAAS 2024-06-21 290 15.615
2023-09-05 11:10:39 PAAS 2024-06-21 290 15.645
2023-09-05 10:47:56 PAAS 2023-10-20 45 15.655
2023-09-05 09:52:14 PAAS 2024-06-21 290 15.905
2023-09-01 10:34:34 PAAS 2023-10-20 49 16.515
2023-08-30 09:38:26 PAAS 2023-10-20 51 16.815
2023-08-29 10:51:38 PAAS 2024-01-19 143 16.495
2023-08-29 09:47:00 PAAS 2023-09-15 17 16.275
2023-08-28 09:41:15 PAAS 2025-01-17 508 15.805
2023-08-23 14:04:55 PAAS 2024-01-19 149 16.075
2023-08-23 09:31:36 PAAS 2023-10-20 58 15.655
2023-08-21 13:46:48 PAAS 2023-10-20 60 15.365
2023-08-21 13:40:00 PAAS 2023-10-20 60 15.345
2023-08-18 12:32:30 PAAS 2024-06-21 308 15.255
2023-08-18 12:32:07 PAAS 2024-06-21 308 15.255
2023-08-18 11:36:09 PAAS 2025-01-17 518 15.255
2023-08-18 11:36:09 PAAS 2025-01-17 518 15.255
2023-08-18 11:01:49 PAAS 2023-10-20 63 15.255
2023-08-16 14:02:54 PAAS 2024-01-19 156 15.335
2023-08-16 14:02:33 PAAS 2024-01-19 156 15.335
2023-08-16 11:06:25 PAAS 2024-06-21 310 15.405
2023-08-14 15:09:39 PAAS 2024-01-19 158 15.74
2023-08-14 09:46:15 PAAS 2023-09-15 32 15.545
2023-08-14 09:46:15 PAAS 2023-09-15 32 15.545
2023-08-10 12:02:40 PAAS 2023-08-18 8 15.635 Post-Earnings
2023-08-10 11:30:58 PAAS 2023-08-18 8 15.445 Post-Earnings
2023-08-10 11:04:06 PAAS 2024-01-19 162 15.145 Post-Earnings
2023-08-10 10:28:09 PAAS 2023-08-18 8 15.255 Post-Earnings
2023-08-08 11:41:51 PAAS 2024-06-21 318 15.225
2023-08-04 11:49:19 PAAS 2024-01-19 168 15.515
2023-08-04 10:34:05 PAAS 2023-08-18 14 15.605
2023-07-31 12:29:20 PAAS 2023-08-18 18 17.135
2023-07-31 11:43:08 PAAS 2023-08-18 18 17.035
2023-07-28 14:58:53 PAAS 2024-06-21 329 15.845
2023-07-28 09:59:38 PAAS 2023-09-15 49 15.695
2023-07-27 11:43:33 PAAS 2024-01-19 176 15.675
2023-07-14 13:11:37 PAAS 2023-07-21 7 16.165
2023-07-13 10:52:51 PAAS 2023-08-18 36 15.915
2023-07-12 11:04:45 PAAS 2024-06-21 345 15.725
2023-07-12 10:23:37 PAAS 2023-08-18 37 15.605
2023-06-30 12:51:53 PAAS 2023-10-20 112 14.435
2023-06-29 12:25:45 PAAS 2023-10-20 113 14.205
2023-06-29 11:37:44 PAAS 2024-01-19 204 14.145
2023-06-27 10:03:11 PAAS 2023-08-18 52 14.385
2023-06-21 10:02:06 PAAS 2023-08-18 58 14.385
2023-06-21 10:01:54 PAAS 2023-08-18 58 14.355
2023-06-21 10:01:52 PAAS 2023-08-18 58 14.355
2023-06-21 10:01:48 PAAS 2023-08-18 58 14.345
2023-06-20 14:00:37 PAAS 2023-07-21 31 14.595
2023-06-16 13:55:48 PAAS 2023-07-21 35 15.255
2023-06-16 10:18:32 PAAS 2023-08-18 63 15.145
2023-06-09 10:12:05 PAAS 2023-07-21 42 15.445
2023-05-26 10:25:40 PAAS 2024-01-19 238 15.005
2023-05-24 15:00:42 PAAS 2023-07-21 58 15.345
2023-05-18 11:06:04 PAAS 2023-06-16 29 15.525
2023-05-18 11:06:04 PAAS 2023-06-16 29 15.525
2023-05-18 09:44:07 PAAS 2023-07-21 64 15.6353
2023-05-18 09:30:45 PAAS 2023-06-16 29 15.845
2023-05-17 14:10:51 PAAS 2023-10-20 156 16.035
2023-05-17 12:56:08 PAAS 2023-10-20 156 16.12
2023-05-17 12:56:08 PAAS 2023-10-20 156 16.12
2023-05-17 12:06:28 PAAS 2023-10-20 156 15.995
2023-05-12 13:01:41 PAAS 2023-10-20 161 16.345
2023-05-12 12:07:13 PAAS 2023-07-21 70 16.315
2023-04-28 12:50:44 PAAS 2023-05-19 21 17.975
2023-04-28 09:45:21 PAAS 2024-01-19 266 17.63
2023-04-28 09:45:21 PAAS 2024-01-19 266 17.63
2023-04-24 10:10:00 PAAS 2023-07-21 88 17.175
2023-04-24 10:10:00 PAAS 2023-07-21 88 17.175
2023-04-20 12:00:01 PAAS 2023-05-19 29 17.325
2023-04-20 12:00:01 PAAS 2023-05-19 29 17.325
2023-04-14 11:03:05 PAAS 2023-05-19 35 18.475
2023-04-13 15:00:58 PAAS 2023-07-21 99 19.385
2023-04-13 13:01:05 PAAS 2023-05-19 36 19.295
2023-04-10 09:48:01 PAAS 2023-04-21 11 19.045
2023-04-06 14:02:10 PAAS 2023-05-19 43 19.225
2023-04-06 14:02:10 PAAS 2023-05-19 43 19.225
2023-04-06 11:56:05 PAAS 2024-01-19 288 19.145
2023-04-06 11:50:15 PAAS 2024-01-19 288 19.135
2023-04-06 11:09:43 PAAS 2024-01-19 288 18.965
2023-04-06 11:09:43 PAAS 2024-01-19 288 18.965
2023-04-06 11:09:43 PAAS 2024-01-19 288 18.965
2023-04-06 10:39:29 PAAS 2024-01-19 288 18.985
2023-04-06 10:39:25 PAAS 2024-01-19 288 18.995
2023-04-06 10:39:25 PAAS 2024-01-19 288 18.995
2023-04-06 10:39:25 PAAS 2024-01-19 288 18.995
2023-04-04 14:17:58 PAAS 2023-07-21 108 19.025
2023-04-03 11:32:08 PAAS 2023-04-21 18 18.705
2023-03-31 10:53:59 PAAS 2023-04-21 21 18.345
2023-03-27 12:16:41 PAAS 2023-04-21 25 17.9945
2023-03-24 14:20:25 PAAS 2023-04-21 28 17.875
2023-03-24 11:19:51 PAAS 2023-04-21 28 18.125
2023-03-22 15:04:40 PAAS 2023-04-21 30 17.555
2023-03-22 11:50:17 PAAS 2023-04-21 30 17.215
2023-03-20 10:51:11 PAAS 2023-07-21 123 17.815
2023-03-20 10:51:11 PAAS 2023-07-21 123 17.815
2023-03-20 10:17:49 PAAS 2023-07-21 123 17.755
2023-03-20 10:17:49 PAAS 2023-07-21 123 17.755
2023-03-20 09:58:42 PAAS 2023-04-21 32 17.875
2023-03-20 09:58:42 PAAS 2023-04-21 32 17.875
2023-03-20 09:48:58 PAAS 2023-04-21 32 17.875
2023-03-20 09:48:58 PAAS 2023-04-21 32 17.875
2023-03-20 09:48:10 PAAS 2023-04-21 32 17.785
2023-03-20 09:47:18 PAAS 2023-04-21 32 17.765
2023-03-17 14:23:49 PAAS 2023-04-21 35 17.805
2023-03-17 14:22:05 PAAS 2023-05-19 63 17.845
2023-03-17 14:05:53 PAAS 2023-07-21 126 17.725
2023-03-17 14:05:53 PAAS 2023-07-21 126 17.725
2023-03-17 13:57:05 PAAS 2023-07-21 126 17.565
2023-03-17 13:31:30 PAAS 2023-05-19 63 17.425
2023-03-15 11:20:52 PAAS 2023-04-21 37 16.845
2023-03-13 11:41:39 PAAS 2023-07-21 130 16.945
2023-03-13 09:44:35 PAAS 2023-04-21 39 16.675
2023-03-13 09:44:19 PAAS 2023-04-21 39 16.595
2023-03-10 11:01:43 PAAS 2024-01-19 315 15.825
2023-03-10 10:38:52 PAAS 2023-07-21 133 16.055
2023-03-10 10:34:05 PAAS 2023-07-21 133 16.005
2023-03-10 10:30:49 PAAS 2023-04-21 42 15.955
2023-03-10 10:27:42 PAAS 2023-04-21 42 15.915
2023-03-10 10:26:17 PAAS 2023-04-21 42 15.855
2023-02-23 10:27:14 PAAS 2023-03-17 22 15.535 Post-Earnings
2023-02-22 11:19:39 PAAS 2023-07-21 149 15.6947 Pre-Earnings
2023-02-22 11:15:09 PAAS 2024-01-19 331 15.655 Pre-Earnings
2023-02-22 11:14:55 PAAS 2024-01-19 331 15.655 Pre-Earnings
2023-02-22 10:29:50 PAAS 2023-03-17 23 15.705 Pre-Earnings
2023-02-21 13:54:28 PAAS 2023-07-21 150 15.675
2023-02-21 12:01:55 PAAS 2023-07-21 150 15.815
2023-02-21 09:47:44 PAAS 2023-07-21 150 16.105
2023-02-03 15:12:15 PAAS 2023-04-21 77 17.205
2023-02-03 12:35:58 PAAS 2023-07-21 168 17.345
2023-02-03 12:35:58 PAAS 2023-07-21 168 17.345
2023-01-31 15:41:30 PAAS 2023-07-21 171 18.115
2023-01-27 10:56:01 PAAS 2023-03-17 49 18.325
2023-01-03 14:15:25 PAAS 2023-04-21 108 17.145
2022-12-27 12:27:07 PAAS 2023-04-21 115 17.465
2022-12-23 10:58:10 PAAS 2023-02-17 56 16.565
2022-12-23 10:58:10 PAAS 2023-02-17 56 16.565
2022-12-23 10:10:05 PAAS 2023-02-17 56 16.315
2022-12-23 10:10:05 PAAS 2023-02-17 56 16.315
2022-12-02 11:31:39 PAAS 2023-07-21 231 17.395
2022-11-30 14:53:07 PAAS 2023-04-21 142 16.235
2022-11-29 11:53:10 PAAS 2023-01-20 52 15.205
2022-11-29 11:53:10 PAAS 2023-01-20 52 15.205
2022-11-22 10:23:39 PAAS 2022-12-16 24 15.4746
2022-11-22 10:07:35 PAAS 2023-04-21 150 15.225
2022-11-22 10:07:33 PAAS 2023-04-21 150 15.175
2022-11-14 13:38:08 PAAS 2022-12-16 32 15.425
2022-11-08 12:44:41 PAAS 2022-11-18 10 15.785
2022-11-08 12:44:41 PAAS 2022-11-18 10 15.785
2022-11-08 11:40:16 PAAS 2022-11-18 10 15.915
2022-11-08 11:40:16 PAAS 2022-11-18 10 15.915
2022-11-08 11:40:16 PAAS 2022-11-18 10 15.915
2022-11-08 11:25:30 PAAS 2022-11-18 10 15.955
2022-10-03 11:09:00 PAAS 2023-04-21 200 16.875
Other Listings
DE:PA2 € 29.49
GB:0R07 CA$ 47.56
MX:PAAS N
CA:PAAS CA$ 47.91
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center