Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.40% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PAG20250919P00145000 | 145.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 59.68% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PAG20250919P00150000 | 150.00 | 0.00 | 1.60 | 0.00 | 0 | 13 | 52.64% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PAG20250919P00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 45.75% | -0.02 | 0.00 | -0.02 | 0.02 | -0.00 |
| PAG20250919P00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 25 | 62.53% | -0.09 | 0.01 | -0.13 | 0.06 | -0.01 |
| PAG20250919P00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 35.48% | -0.03 | 0.01 | -0.03 | 0.03 | -0.00 |
| PAG20250919P00170000 | 170.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 46.54% | -0.14 | 0.01 | -0.13 | 0.08 | -0.01 |
| PAG20250919P00175000 | 175.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 28.67% | -0.12 | 0.02 | -0.07 | 0.07 | -0.01 |
| PAG20250919P00180000 | 180.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 22.97% | -0.20 | 0.03 | -0.08 | 0.10 | -0.01 |
| PAG20250919P00185000 | 185.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 23.95% | -0.40 | 0.04 | -0.12 | 0.14 | -0.03 |
| PAG20250919P00190000 | 190.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 24.90% | -0.62 | 0.04 | -0.12 | 0.14 | -0.05 |
| PAG20250919P00195000 | 195.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 23.39% | -0.81 | 0.03 | -0.08 | 0.10 | -0.06 |
| PAG20250919P00200000 | 200.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 27.21% | -0.89 | 0.02 | -0.06 | 0.07 | -0.06 |
| PAG20250919P00210000 | 210.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 39.93% | -0.92 | 0.01 | -0.07 | 0.05 | -0.06 |
| PAG20250919P00220000 | 220.00 | 30.80 | 34.70 | 0.00 | 0 | 0 | 50.79% | -0.94 | 0.01 | -0.07 | 0.04 | -0.05 |
| PAG20250919P00230000 | 230.00 | 41.10 | 44.70 | 0.00 | 0 | 0 | 61.67% | -0.95 | 0.00 | -0.07 | 0.04 | -0.05 |
| PAG20250919P00240000 | 240.00 | 50.80 | 54.70 | 0.00 | 0 | 0 | 70.26% | -0.96 | 0.00 | -0.07 | 0.03 | -0.05 |
| PAG20250919P00250000 | 250.00 | 61.10 | 64.60 | 0.00 | 0 | 0 | 81.29% | -0.96 | 0.00 | -0.08 | 0.03 | -0.05 |
| PAG20250919P00260000 | 260.00 | 71.30 | 74.70 | 0.00 | 0 | 0 | 72.29% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| PAG20250919P00270000 | 270.00 | 80.50 | 84.70 | 0.00 | 0 | 0 | 84.14% | -0.98 | 0.00 | -0.03 | 0.01 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG20250919C00140000 | 140.00 | 45.60 | 49.40 | 0.00 | 0 | 0 | 105.32% | 0.93 | 0.00 | -0.17 | 0.05 | 0.03 |
| PAG20250919C00145000 | 145.00 | 40.70 | 44.10 | 0.00 | 0 | 0 | 68.18% | 0.98 | 0.00 | -0.05 | 0.02 | 0.03 |
| PAG20250919C00150000 | 150.00 | 35.70 | 39.10 | 0.00 | 0 | 0 | 86.76% | 0.91 | 0.00 | -0.17 | 0.06 | 0.04 |
| PAG20250919C00155000 | 155.00 | 31.20 | 34.00 | 0.00 | 0 | 0 | 78.33% | 0.90 | 0.01 | -0.17 | 0.06 | 0.04 |
| PAG20250919C00160000 | 160.00 | 25.70 | 29.40 | 0.00 | 0 | 0 | 66.78% | 0.89 | 0.01 | -0.15 | 0.07 | 0.04 |
| PAG20250919C00165000 | 165.00 | 20.70 | 24.00 | 0.00 | 0 | 0 | 37.22% | 0.96 | 0.01 | -0.04 | 0.03 | 0.03 |
| PAG20250919C00170000 | 170.00 | 16.00 | 19.20 | 0.00 | 0 | 0 | 28.19% | 0.96 | 0.01 | -0.03 | 0.03 | 0.03 |
| PAG20250919C00175000 | 175.00 | 11.50 | 14.40 | 0.00 | 0 | 2 | 29.04% | 0.88 | 0.02 | -0.07 | 0.07 | 0.04 |
| PAG20250919C00180000 | 180.00 | 7.00 | 10.00 | 0.00 | 0 | 6 | 28.09% | 0.76 | 0.03 | -0.11 | 0.11 | 0.04 |
| PAG20250919C00185000 | 185.00 | 3.10 | 6.60 | 0.00 | 0 | 5 | 25.15% | 0.59 | 0.04 | -0.13 | 0.14 | 0.04 |
| PAG20250919C00190000 | 190.00 | 0.70 | 4.50 | 0.00 | 0 | 37 | 26.44% | 0.39 | 0.04 | -0.13 | 0.14 | 0.02 |
| PAG20250919C00195000 | 195.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 29.55% | 0.24 | 0.03 | -0.12 | 0.12 | 0.02 |
| PAG20250919C00200000 | 200.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 36.48% | 0.18 | 0.02 | -0.13 | 0.10 | 0.01 |
| PAG20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 49.49% | 0.13 | 0.01 | -0.13 | 0.08 | 0.01 |
| PAG20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 62.79% | 0.10 | 0.01 | -0.15 | 0.07 | 0.01 |
| PAG20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.83% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| PAG20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.91% | 0.08 | 0.00 | -0.16 | 0.06 | 0.01 |
| PAG20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.20% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| PAG20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.83% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| PAG20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.55% | 0.07 | 0.00 | -0.21 | 0.05 | 0.00 |
