Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919C00040000 | 40.00 | 25.80 | 30.00 | 0.00 | 0 | 0 | 265.16% | 0.91 | 0.00 | -0.22 | 0.02 | 0.01 |
| PB20250919C00045000 | 45.00 | 20.80 | 25.00 | 0.00 | 0 | 0 | 215.51% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| PB20250919C00050000 | 50.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 77.98% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| PB20250919C00055000 | 55.00 | 10.90 | 14.90 | 0.00 | 0 | 0 | 136.48% | 0.83 | 0.01 | -0.17 | 0.03 | 0.01 |
| PB20250919C00060000 | 60.00 | 6.10 | 9.90 | 0.00 | 0 | 5 | 99.81% | 0.78 | 0.02 | -0.15 | 0.04 | 0.01 |
| PB20250919C00065000 | 65.00 | 1.30 | 4.80 | 0.00 | 0 | 8 | 29.05% | 0.83 | 0.08 | -0.04 | 0.03 | 0.01 |
| PB20250919C00070000 | 70.00 | 0.05 | 0.70 | 0.05 | 2 | 30 | 19.91% | 0.23 | 0.12 | -0.03 | 0.04 | 0.00 |
| PB20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 69 | 53.14% | 0.18 | 0.04 | -0.07 | 0.04 | 0.00 |
| PB20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 53 | 61.98% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| PB20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 54.81% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| PB20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 118.04% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| PB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.58% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| PB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.56% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| PB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.47% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| PB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.48% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| PB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.71% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 119.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PB20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 100.76% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| PB20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 140.02% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| PB20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 63.74% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| PB20250919P00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 61.20% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| PB20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 45 | 26.51% | -0.21 | 0.08 | -0.04 | 0.04 | -0.00 |
| PB20250919P00070000 | 70.00 | 0.80 | 5.00 | 0.00 | 0 | 38 | 26.79% | -0.74 | 0.10 | -0.04 | 0.04 | -0.02 |
| PB20250919P00075000 | 75.00 | 6.00 | 8.90 | 0.00 | 0 | 31 | 31.67% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| PB20250919P00080000 | 80.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 51.50% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| PB20250919P00085000 | 85.00 | 16.10 | 19.70 | 0.00 | 0 | 0 | 88.33% | -0.90 | 0.02 | -0.07 | 0.02 | -0.02 |
| PB20250919P00090000 | 90.00 | 20.50 | 24.40 | 0.00 | 0 | 0 | 147.09% | -0.80 | 0.01 | -0.19 | 0.04 | -0.02 |
| PB20250919P00095000 | 95.00 | 25.50 | 29.30 | 0.00 | 0 | 0 | 160.92% | -0.82 | 0.01 | -0.20 | 0.03 | -0.02 |
| PB20250919P00100000 | 100.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 97.61% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| PB20250919P00105000 | 105.00 | 35.50 | 39.10 | 0.00 | 0 | 0 | 183.72% | -0.85 | 0.01 | -0.20 | 0.03 | -0.03 |
| PB20250919P00110000 | 110.00 | 40.70 | 44.10 | 0.00 | 0 | 0 | 109.85% | -0.99 | 0.00 | -0.01 | 0.00 | -0.03 |
| PB20250919P00115000 | 115.00 | 45.80 | 49.40 | 0.00 | 0 | 0 | 144.84% | -0.96 | 0.00 | -0.05 | 0.01 | -0.03 |
