Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF20250919C00019000 | 19.00 | 9.40 | 9.70 | 0.00 | 0 | 585 | 128.91% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| PBF20250919C00020000 | 20.00 | 8.50 | 10.00 | 0.00 | 0 | 977 | 89.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PBF20250919C00021000 | 21.00 | 7.40 | 8.70 | 0.00 | 0 | 326 | 77.50% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PBF20250919C00022000 | 22.00 | 6.00 | 6.70 | 6.30 | 3 | 324 | 66.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PBF20250919C00023000 | 23.00 | 5.50 | 5.70 | 0.00 | 0 | 415 | 55.95% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| PBF20250919C00024000 | 24.00 | 4.60 | 4.80 | 0.00 | 0 | 220 | 63.50% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| PBF20250919C00025000 | 25.00 | 3.70 | 3.90 | 4.10 | 4 | 1,272 | 61.10% | 0.87 | 0.06 | -0.02 | 0.01 | 0.01 |
| PBF20250919C00026000 | 26.00 | 2.80 | 3.00 | 2.95 | 1 | 615 | 56.49% | 0.81 | 0.09 | -0.03 | 0.02 | 0.01 |
| PBF20250919C00027000 | 27.00 | 2.10 | 2.25 | 1.82 | 4 | 746 | 56.34% | 0.70 | 0.11 | -0.04 | 0.02 | 0.01 |
| PBF20250919C00028000 | 28.00 | 1.45 | 1.60 | 1.39 | 7 | 1,050 | 55.28% | 0.58 | 0.13 | -0.04 | 0.02 | 0.01 |
| PBF20250919C00029000 | 29.00 | 1.00 | 1.10 | 1.15 | 1 | 516 | 55.31% | 0.46 | 0.13 | -0.04 | 0.02 | 0.00 |
| PBF20250919C00030000 | 30.00 | 0.60 | 0.75 | 0.65 | 28 | 679 | 54.23% | 0.33 | 0.12 | -0.04 | 0.02 | 0.00 |
| PBF20250919C00031000 | 31.00 | 0.35 | 0.50 | 0.37 | 43 | 361 | 55.34% | 0.24 | 0.10 | -0.03 | 0.02 | 0.00 |
| PBF20250919C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 45 | 48.28% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| PBF20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 57.05% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| PBF20250919C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 24 | 59.33% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| PBF20250919C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 56 | 66.60% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| PBF20250919C00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 90.88% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| PBF20250919C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 87.16% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| PBF20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 114.98% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 841 | 121.51% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PBF20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1,271 | 148.56% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PBF20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 319 | 124.47% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| PBF20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 5,440 | 78.81% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBF20250919P00023000 | 23.00 | 0.05 | 0.20 | 0.00 | 0 | 6,313 | 71.74% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| PBF20250919P00024000 | 24.00 | 0.00 | 0.20 | 0.15 | 2 | 2,960 | 66.49% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| PBF20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.20 | 7 | 943 | 61.22% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| PBF20250919P00026000 | 26.00 | 0.35 | 0.45 | 0.47 | 1 | 610 | 59.91% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| PBF20250919P00027000 | 27.00 | 0.60 | 0.70 | 0.60 | 4 | 778 | 57.83% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| PBF20250919P00028000 | 28.00 | 0.95 | 1.05 | 0.00 | 0 | 546 | 57.78% | -0.42 | 0.12 | -0.05 | 0.02 | -0.00 |
| PBF20250919P00029000 | 29.00 | 1.45 | 1.60 | 0.00 | 0 | 133 | 55.50% | -0.55 | 0.13 | -0.04 | 0.02 | -0.01 |
| PBF20250919P00030000 | 30.00 | 2.05 | 2.20 | 0.00 | 0 | 141 | 55.60% | -0.67 | 0.12 | -0.04 | 0.02 | -0.01 |
| PBF20250919P00031000 | 31.00 | 2.80 | 2.95 | 0.00 | 0 | 67 | 55.36% | -0.77 | 0.10 | -0.03 | 0.02 | -0.01 |
| PBF20250919P00032000 | 32.00 | 3.60 | 4.00 | 0.00 | 0 | 6 | 58.02% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| PBF20250919P00033000 | 33.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 71.53% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| PBF20250919P00034000 | 34.00 | 4.90 | 7.30 | 0.00 | 0 | 4 | 72.20% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| PBF20250919P00035000 | 35.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 117.35% | -0.78 | 0.05 | -0.07 | 0.02 | -0.01 |
| PBF20250919P00036000 | 36.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 116.75% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| PBF20250919P00037000 | 37.00 | 8.10 | 10.10 | 0.00 | 0 | 0 | 132.12% | -0.81 | 0.04 | -0.07 | 0.02 | -0.01 |
| PBF20250919P00038000 | 38.00 | 9.10 | 11.10 | 0.00 | 0 | 0 | 140.40% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
