PBF / PBF Energy Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:50:50 | PBF | SELL |
|
PUT | 2025-09-19 | 16 | 27 | 27.7952 | -2.86 | SIZE > PRIOR OI | ISE-TRADE | 277 | 0.58 | 47,500 | 2.12 | |
| 2025-09-03 | 13:09:25 | PBF | 2025-12-19 | 107 | 28.37 | ||||||||||||
| 2025-09-03 | 09:48:51 | PBF | 2026-03-20 | 198 | 28.535 | ||||||||||||
| 2025-08-25 | 10:51:25 | PBF | 2025-09-19 | 25 | 25.6 | ||||||||||||
| 2025-08-25 | 10:51:25 | PBF | 2025-09-19 | 25 | 25.585 | ||||||||||||
| 2025-08-04 | 09:31:12 | PBF | 2025-09-19 | 46 | 21.892 | ||||||||||||
| 2025-08-04 | 09:31:12 | PBF | 2025-09-19 | 46 | 21.89 | ||||||||||||
| 2025-08-01 | 15:43:51 | PBF | 2025-09-19 | 49 | 21.42 | ||||||||||||
| 2025-08-01 | 15:31:57 | PBF | 2025-09-19 | 49 | 21.415 | ||||||||||||
| 2025-08-01 | 15:23:53 | PBF | 2025-09-19 | 49 | 21.565 | ||||||||||||
| 2025-08-01 | 15:22:48 | PBF | 2025-09-19 | 49 | 21.46 | ||||||||||||
| 2025-08-01 | 10:15:57 | PBF | 2025-09-19 | 49 | 21.49 | ||||||||||||
| 2025-08-01 | 10:15:57 | PBF | 2025-09-19 | 49 | 21.49 | ||||||||||||
| 2025-08-01 | 10:15:57 | PBF | 2025-09-19 | 49 | 21.49 | ||||||||||||
| 2025-07-31 | 11:09:45 | PBF | 2025-09-19 | 50 | 23.3151 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:59:49 | PBF | 2026-03-20 | 235 | 25.105 | ||||||||||||
| 2025-07-18 | 10:22:19 | PBF | 2025-09-19 | 63 | 25.755 | ||||||||||||
| 2025-07-18 | 10:21:58 | PBF | 2025-09-19 | 63 | 25.82 | ||||||||||||
| 2025-07-18 | 10:21:58 | PBF | 2025-09-19 | 63 | 25.82 | ||||||||||||
| 2025-07-18 | 10:21:58 | PBF | 2025-09-19 | 63 | 25.82 | ||||||||||||
| 2025-07-18 | 10:21:58 | PBF | 2025-09-19 | 63 | 25.82 | ||||||||||||
| 2025-07-16 | 10:27:31 | PBF | 2025-08-15 | 30 | 26.49 | ||||||||||||
| 2025-07-16 | 10:12:52 | PBF | 2025-09-19 | 65 | 26.63 | ||||||||||||
| 2025-07-16 | 10:12:30 | PBF | 2025-09-19 | 65 | 26.665 | ||||||||||||
| 2025-07-16 | 10:11:00 | PBF | 2025-09-19 | 65 | 26.63 | ||||||||||||
| 2025-07-16 | 10:10:27 | PBF | 2025-09-19 | 65 | 26.63 | ||||||||||||
| 2025-07-14 | 12:26:11 | PBF | 2025-09-19 | 67 | 27.075 | ||||||||||||
| 2025-07-11 | 15:02:04 | PBF | 2025-08-15 | 35 | 29.1505 | ||||||||||||
| 2025-07-11 | 12:54:06 | PBF | 2026-01-16 | 189 | 28.9748 | ||||||||||||
| 2025-07-10 | 15:53:56 | PBF | 2025-07-18 | 8 | 27.75 | ||||||||||||
| 2025-07-10 | 15:52:54 | PBF | 2025-07-18 | 8 | 27.77 | ||||||||||||
| 2025-07-10 | 15:52:12 | PBF | 2025-07-18 | 8 | 27.725 | ||||||||||||
| 2025-07-10 | 15:52:12 | PBF | 2025-07-18 | 8 | 27.735 | ||||||||||||
| 2025-07-10 | 15:51:20 | PBF | 2025-07-18 | 8 | 27.7556 | ||||||||||||
| 2025-07-10 | 15:43:43 | PBF | 2025-07-18 | 8 | 27.77 | ||||||||||||
| 2025-07-10 | 15:42:24 | PBF | 2025-07-18 | 8 | 27.765 | ||||||||||||
| 2025-07-10 | 15:41:21 | PBF | 2025-07-18 | 8 | 27.765 | ||||||||||||
| 2025-07-10 | 15:20:00 | PBF | 2025-07-18 | 8 | 27.605 | ||||||||||||
| 2025-07-10 | 14:51:23 | PBF | 2025-07-18 | 8 | 27.575 | ||||||||||||
| 2025-07-10 | 14:51:23 | PBF | 2025-07-18 | 8 | 27.6049 | ||||||||||||
| 2025-07-10 | 14:31:29 | PBF | 2025-07-18 | 8 | 27.525 | ||||||||||||
| 2025-07-10 | 14:31:29 | PBF | 2025-07-18 | 8 | 27.5649 | ||||||||||||
| 2025-07-09 | 09:33:43 | PBF | 2025-09-19 | 72 | 25.78 | ||||||||||||
| 2025-07-08 | 12:24:40 | PBF | 2025-09-19 | 73 | 25.12 | ||||||||||||
| 2025-07-08 | 12:24:28 | PBF | 2025-09-19 | 73 | 25.215 | ||||||||||||
| 2025-07-08 | 10:15:05 | PBF | 2026-01-16 | 192 | 25.0348 | ||||||||||||
| 2025-07-07 | 12:41:14 | PBF | 2027-12-17 | 893 | 24.085 | ||||||||||||
| 2025-06-17 | 14:48:46 | PBF | 2025-07-18 | 31 | 24.675 | ||||||||||||
| 2025-06-17 | 14:47:40 | PBF | 2025-07-18 | 31 | 24.705 | ||||||||||||
| 2025-06-17 | 11:18:57 | PBF | 2026-01-16 | 213 | 24.575 | ||||||||||||
| 2025-06-17 | 11:13:11 | PBF | 2025-09-19 | 94 | 24.405 | ||||||||||||
| 2025-06-16 | 15:16:22 | PBF | 2025-07-18 | 32 | 22.91 | ||||||||||||
| 2025-06-13 | 15:43:48 | PBF | 2025-07-18 | 35 | 21.0806 | ||||||||||||
| 2025-06-13 | 15:30:42 | PBF | 2025-07-18 | 35 | 21.1447 | ||||||||||||
| 2025-06-13 | 15:30:13 | PBF | 2025-07-18 | 35 | 21.115 | ||||||||||||
| 2025-06-13 | 15:29:16 | PBF | 2025-07-18 | 35 | 20.99 | ||||||||||||
| 2025-06-13 | 15:29:16 | PBF | 2025-07-18 | 35 | 20.99 | ||||||||||||
| 2025-06-11 | 09:58:30 | PBF | 2025-09-19 | 100 | 20.47 | ||||||||||||
| 2025-05-15 | 14:29:39 | PBF | 2025-09-19 | 127 | 22.285 | ||||||||||||
| 2025-05-15 | 10:28:40 | PBF | 2025-05-16 | 1 | 21.8993 | ||||||||||||
| 2025-05-15 | 10:24:41 | PBF | 2025-05-16 | 1 | 22.005 | ||||||||||||
| 2025-05-14 | 15:55:14 | PBF | 2025-05-16 | 2 | 22.7447 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:25 | PBF | 2025-05-16 | 2 | 22.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:24 | PBF | 2025-05-16 | 2 | 22.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:22 | PBF | 2025-05-16 | 2 | 22.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:21 | PBF | 2025-05-16 | 2 | 22.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:19 | PBF | 2025-05-16 | 2 | 22.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:18 | PBF | 2025-05-16 | 2 | 22.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:08:16 | PBF | 2025-05-16 | 2 | 22.62 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:34 | PBF | 2025-05-16 | 2 | 22.55 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:34 | PBF | 2025-05-16 | 2 | 22.55 | ExDiv | |||||||||||
| 2025-05-14 | 14:12:19 | PBF | 2025-06-20 | 37 | 22.7 | ExDiv | |||||||||||
| 2025-05-14 | 09:44:59 | PBF | 2026-01-16 | 247 | 22.9347 | ExDiv | |||||||||||
| 2025-05-13 | 09:36:22 | PBF | 2026-01-16 | 248 | 22.04 | ||||||||||||
| 2025-05-12 | 15:28:21 | PBF | 2025-07-18 | 67 | 20.87 | ||||||||||||
| 2025-05-09 | 14:07:11 | PBF | 2025-05-16 | 7 | 20.1709 | ||||||||||||
| 2025-05-09 | 13:00:39 | PBF | 2026-01-16 | 252 | 19.8548 | ||||||||||||
| 2025-05-06 | 15:50:39 | PBF | 2026-01-16 | 255 | 18.8447 | ||||||||||||
| 2025-05-05 | 13:59:51 | PBF | 2025-06-20 | 46 | 18.6361 | ||||||||||||
| 2025-05-05 | 12:33:02 | PBF | 2025-05-16 | 11 | 18.205 | ||||||||||||
| 2025-05-05 | 12:33:02 | PBF | 2025-05-16 | 11 | 18.205 | ||||||||||||
| 2025-05-05 | 12:33:02 | PBF | 2025-05-16 | 11 | 18.205 | ||||||||||||
| 2025-05-05 | 10:33:50 | PBF | 2025-07-18 | 74 | 18.07 | ||||||||||||
| 2025-05-02 | 13:10:13 | PBF | 2025-07-18 | 77 | 17.09 | ||||||||||||
| 2025-04-30 | 13:04:14 | PBF | 2025-05-16 | 16 | 16.97 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:04:14 | PBF | 2025-05-16 | 16 | 16.97 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:44:26 | PBF | 2027-01-15 | 627 | 16.96 | ||||||||||||
| 2025-04-28 | 14:44:26 | PBF | 2027-01-15 | 627 | 16.96 | ||||||||||||
| 2025-04-24 | 10:14:35 | PBF | 2025-06-20 | 57 | 15.9352 | ||||||||||||
| 2025-04-24 | 10:14:10 | PBF | 2025-06-20 | 57 | 16.005 | ||||||||||||
| 2025-04-24 | 10:14:10 | PBF | 2025-06-20 | 57 | 15.975 | ||||||||||||
| 2025-04-15 | 14:00:47 | PBF | 2025-04-17 | 2 | 14.455 | ||||||||||||
| 2025-04-08 | 14:55:49 | PBF | 2025-06-20 | 73 | 14.2849 | ||||||||||||
| 2025-04-08 | 14:55:49 | PBF | 2025-06-20 | 73 | 14.285 | ||||||||||||
| 2025-04-08 | 14:55:14 | PBF | 2025-06-20 | 73 | 14.235 | ||||||||||||
| 2025-04-08 | 12:54:57 | PBF | 2025-06-20 | 73 | 14.335 | ||||||||||||
| 2025-04-08 | 12:54:57 | PBF | 2025-06-20 | 73 | 14.335 | ||||||||||||
| 2025-04-04 | 14:42:51 | PBF | 2025-04-17 | 13 | 14.775 | SSR | |||||||||||
| 2025-04-04 | 12:24:15 | PBF | 2025-05-16 | 42 | 14.6539 | SSR | |||||||||||
| 2025-04-04 | 12:24:15 | PBF | 2025-05-16 | 42 | 14.6549 | SSR | |||||||||||
| 2025-04-04 | 11:17:36 | PBF | 2025-05-16 | 42 | 15.085 | SSR | |||||||||||
| 2025-04-02 | 10:00:53 | PBF | 2027-12-17 | 989 | 19.3 | ||||||||||||
| 2025-03-31 | 15:07:59 | PBF | 2025-05-16 | 46 | 19.22 | ||||||||||||
| 2025-03-31 | 15:05:44 | PBF | 2025-05-16 | 46 | 19.215 | ||||||||||||
| 2025-03-28 | 15:08:07 | PBF | 2027-12-17 | 994 | 18.985 | ||||||||||||
| 2025-03-28 | 15:08:07 | PBF | 2027-12-17 | 994 | 18.985 | ||||||||||||
| 2025-03-28 | 15:08:07 | PBF | 2027-12-17 | 994 | 18.985 | ||||||||||||
| 2025-03-28 | 15:08:07 | PBF | 2027-12-17 | 994 | 18.985 | ||||||||||||
| 2025-03-27 | 10:36:21 | PBF | 2025-05-16 | 50 | 19.04 | ||||||||||||
| 2025-03-25 | 12:27:12 | PBF | 2027-12-17 | 997 | 19.9 | ||||||||||||
| 2025-03-13 | 10:24:32 | PBF | 2027-01-15 | 673 | 20.16 | ||||||||||||
| 2025-03-11 | 11:59:45 | PBF | 2025-06-20 | 101 | 20.16 | ||||||||||||
| 2025-03-11 | 10:09:37 | PBF | 2025-07-18 | 129 | 20.375 | ||||||||||||
| 2025-03-05 | 10:05:20 | PBF | 2025-06-20 | 107 | 19.6291 | ||||||||||||
| 2025-02-14 | 12:42:46 | PBF | 2025-03-21 | 35 | 22.81 | SSR | |||||||||||
| 2025-02-14 | 12:42:46 | PBF | 2025-03-21 | 35 | 22.81 | SSR | |||||||||||
| 2025-02-13 | 11:05:39 | PBF | 2025-03-21 | 36 | 24.5899 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 10:06:47 | PBF | 2026-01-16 | 337 | 23.46 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 11:13:00 | PBF | 2027-01-15 | 710 | 29.225 | ||||||||||||
| 2025-02-04 | 11:11:36 | PBF | 2026-01-16 | 346 | 29.235 | ||||||||||||
| 2025-01-15 | 11:52:34 | PBF | 2026-01-16 | 366 | 31.48 | ||||||||||||
| 2025-01-15 | 10:26:42 | PBF | 2025-01-17 | 2 | 30.99 | ||||||||||||
| 2025-01-13 | 12:15:05 | PBF | 2025-01-17 | 4 | 29.945 | ||||||||||||
| 2025-01-13 | 10:28:13 | PBF | 2025-01-17 | 4 | 29.945 | ||||||||||||
| 2024-12-31 | 10:26:19 | PBF | 2025-06-20 | 171 | 26.315 | ||||||||||||
| 2024-12-24 | 09:47:04 | PBF | 2025-01-17 | 24 | 25.385 | ||||||||||||
| 2024-12-20 | 09:49:12 | PBF | 2025-03-21 | 91 | 25.1 | ||||||||||||
| 2024-12-18 | 14:49:39 | PBF | 2025-07-18 | 212 | 26.955 | ||||||||||||
| 2024-12-18 | 14:49:09 | PBF | 2025-07-18 | 212 | 26.9286 | ||||||||||||
| 2024-12-18 | 14:49:09 | PBF | 2025-07-18 | 212 | 26.935 | ||||||||||||
| 2024-12-18 | 14:48:57 | PBF | 2025-07-18 | 212 | 26.98 | ||||||||||||
| 2024-12-18 | 14:48:57 | PBF | 2025-07-18 | 212 | 26.97 | ||||||||||||
| 2024-12-18 | 14:48:51 | PBF | 2025-07-18 | 212 | 27.035 | ||||||||||||
| 2024-12-17 | 14:08:38 | PBF | 2025-01-17 | 31 | 27.7646 | ||||||||||||
| 2024-12-12 | 10:21:56 | PBF | 2025-01-17 | 36 | 30.18 | ||||||||||||
| 2024-12-11 | 15:30:33 | PBF | 2025-06-20 | 191 | 30.95 | ||||||||||||
| 2024-12-11 | 11:32:03 | PBF | 2026-01-16 | 401 | 30.275 | ||||||||||||
| 2024-12-09 | 15:07:57 | PBF | 2025-07-18 | 221 | 30.56 | ||||||||||||
| 2024-11-27 | 14:39:05 | PBF | 2025-03-21 | 114 | 31.455 | ||||||||||||
| 2024-11-27 | 14:35:43 | PBF | 2025-01-17 | 51 | 31.46 | ||||||||||||
| 2024-11-25 | 10:11:07 | PBF | 2024-12-20 | 25 | 31.875 | ||||||||||||
| 2024-11-25 | 10:11:07 | PBF | 2024-12-20 | 25 | 31.875 | ||||||||||||
| 2024-11-20 | 11:11:25 | PBF | 2025-01-17 | 58 | 31.37 | ||||||||||||
| 2024-11-12 | 12:59:39 | PBF | 2024-12-20 | 38 | 30.345 | ExDiv | |||||||||||
| 2024-10-22 | 10:12:48 | PBF | 2024-11-15 | 24 | 32.5993 | ||||||||||||
| 2024-10-16 | 14:46:29 | PBF | 2024-11-15 | 30 | 32.4226 | ||||||||||||
| 2024-10-16 | 14:46:29 | PBF | 2024-11-15 | 30 | 32.4526 | ||||||||||||
| 2024-10-16 | 14:36:12 | PBF | 2024-11-15 | 30 | 32.225 | ||||||||||||
| 2024-10-16 | 14:36:12 | PBF | 2024-11-15 | 30 | 32.24 | ||||||||||||
| 2024-10-16 | 14:24:33 | PBF | 2024-11-15 | 30 | 32.08 | ||||||||||||
| 2024-10-16 | 14:23:07 | PBF | 2024-11-15 | 30 | 32.0741 | ||||||||||||
| 2024-10-14 | 14:17:00 | PBF | 2025-01-17 | 95 | 32.7404 | ||||||||||||
| 2024-10-14 | 14:17:00 | PBF | 2025-01-17 | 95 | 32.73 | ||||||||||||
| 2024-10-04 | 14:23:49 | PBF | 2024-10-18 | 14 | 33.1408 | ||||||||||||
| 2024-10-04 | 14:23:09 | PBF | 2024-10-18 | 14 | 33.1463 | ||||||||||||
| 2024-10-04 | 13:33:33 | PBF | 2024-10-18 | 14 | 33.2065 | ||||||||||||
| 2024-10-04 | 12:50:54 | PBF | 2024-10-18 | 14 | 33.25 | ||||||||||||
| 2024-10-02 | 15:53:27 | PBF | 2024-10-18 | 16 | 31.135 | ||||||||||||
| 2024-10-02 | 15:53:27 | PBF | 2024-10-18 | 16 | 31.135 | ||||||||||||
| 2024-10-02 | 15:53:27 | PBF | 2024-10-18 | 16 | 31.135 | ||||||||||||
| 2024-10-02 | 15:53:27 | PBF | 2024-10-18 | 16 | 31.135 | ||||||||||||
| 2024-10-02 | 15:17:47 | PBF | 2024-10-18 | 16 | 31.06 | ||||||||||||
| 2024-10-02 | 14:58:16 | PBF | 2024-10-18 | 16 | 30.975 | ||||||||||||
| 2024-10-02 | 14:58:16 | PBF | 2024-10-18 | 16 | 30.985 | ||||||||||||
| 2024-10-02 | 12:21:15 | PBF | 2025-01-17 | 107 | 31.13 | ||||||||||||
| 2024-10-02 | 10:40:06 | PBF | 2025-01-17 | 107 | 31.2751 | ||||||||||||
| 2024-10-01 | 15:55:22 | PBF | 2024-10-18 | 17 | 31.3245 | ||||||||||||
| 2024-09-20 | 12:39:00 | PBF | 2024-11-15 | 56 | 32.1 | ||||||||||||
| 2024-09-20 | 12:29:44 | PBF | 2024-11-15 | 56 | 32.01 | ||||||||||||
| 2024-09-20 | 12:29:45 | PBF | 2024-11-15 | 56 | 32.0583 | ||||||||||||
| 2024-09-20 | 12:22:59 | PBF | 2024-11-15 | 56 | 31.95 | ||||||||||||
| 2024-09-20 | 12:22:59 | PBF | 2024-11-15 | 56 | 31.95 | ||||||||||||
| 2024-09-18 | 11:33:33 | PBF | 2025-01-17 | 121 | 33.6064 | ||||||||||||
| 2024-09-13 | 10:11:32 | PBF | 2024-09-20 | 7 | 32.29 | ||||||||||||
| 2024-09-04 | 10:50:02 | PBF | 2024-09-20 | 16 | 33.6598 | ||||||||||||
| 2024-09-03 | 14:24:40 | PBF | 2024-09-20 | 17 | 33.3 | ||||||||||||
| 2024-09-03 | 14:24:40 | PBF | 2024-09-20 | 17 | 33.3 | ||||||||||||
| 2024-08-29 | 12:30:34 | PBF | 2025-01-17 | 141 | 33.22 | ||||||||||||
| 2024-08-29 | 11:12:29 | PBF | 2024-09-20 | 22 | 32.8453 | ||||||||||||
| 2024-08-28 | 13:20:17 | PBF | 2024-11-15 | 79 | 32.775 | ||||||||||||
| 2024-08-27 | 15:53:03 | PBF | 2024-09-20 | 24 | 32.835 | ||||||||||||
| 2024-08-27 | 15:53:03 | PBF | 2024-09-20 | 24 | 32.835 | ||||||||||||
| 2024-08-27 | 15:53:03 | PBF | 2024-09-20 | 24 | 32.835 | ||||||||||||
| 2024-08-27 | 11:07:10 | PBF | 2024-11-15 | 80 | 32.6664 | ||||||||||||
| 2024-08-23 | 15:11:48 | PBF | 2024-11-15 | 84 | 34.11 | ||||||||||||
| 2024-08-20 | 13:20:49 | PBF | 2024-09-20 | 31 | 34.065 | ||||||||||||
| 2024-08-20 | 12:17:13 | PBF | 2024-10-18 | 59 | 34.92 | ||||||||||||
| 2024-08-20 | 12:17:13 | PBF | 2024-10-18 | 59 | 34.92 | ||||||||||||
| 2024-08-20 | 10:47:13 | PBF | 2024-10-18 | 59 | 35.355 | ||||||||||||
| 2024-08-20 | 09:35:37 | PBF | 2025-01-17 | 150 | 36.23 | ||||||||||||
| 2024-08-12 | 15:08:17 | PBF | 2025-01-17 | 158 | 37.105 | ||||||||||||
| 2024-08-12 | 14:21:57 | PBF | 2025-01-17 | 158 | 37.105 | ||||||||||||
| 2024-08-12 | 12:47:07 | PBF | 2026-01-16 | 522 | 37.02 | ||||||||||||
| 2024-08-12 | 09:55:56 | PBF | 2025-01-17 | 158 | 37.2403 | ||||||||||||
| 2024-08-09 | 15:35:59 | PBF | 2024-08-16 | 7 | 37.475 | ||||||||||||
| 2024-08-08 | 10:10:25 | PBF | 2026-01-16 | 526 | 37.2122 | ||||||||||||
| 2024-07-08 | 12:27:27 | PBF | 2025-07-18 | 375 | 42.99 | ||||||||||||
| 2024-07-05 | 12:06:28 | PBF | 2024-07-19 | 14 | 44.145 | ||||||||||||
| 2024-06-26 | 11:50:48 | PBF | 2025-01-17 | 205 | 44.63 | ||||||||||||
| 2024-06-20 | 11:40:37 | PBF | 2024-07-19 | 29 | 44.575 | ||||||||||||
| 2024-06-20 | 11:40:37 | PBF | 2024-07-19 | 29 | 44.575 | ||||||||||||
| 2024-06-04 | 09:36:24 | PBF | 2024-06-21 | 17 | 45.0702 | ||||||||||||
| 2024-05-30 | 11:06:00 | PBF | 2024-07-19 | 50 | 45.742 | ||||||||||||
| 2024-05-30 | 11:04:56 | PBF | 2025-07-18 | 414 | 45.951 | ||||||||||||
| 2024-05-29 | 12:32:10 | PBF | 2024-07-19 | 51 | 46.875 | ||||||||||||
| 2024-05-29 | 12:32:10 | PBF | 2024-07-19 | 51 | 46.875 | ||||||||||||
| 2024-05-29 | 12:30:01 | PBF | 2024-07-19 | 51 | 46.93 | ||||||||||||
| 2024-05-29 | 12:25:27 | PBF | 2024-07-19 | 51 | 47.07 | ||||||||||||
| 2024-05-28 | 11:05:15 | PBF | 2025-01-17 | 234 | 49.2651 | ||||||||||||
| 2024-05-20 | 12:23:29 | PBF | 2024-07-19 | 60 | 49.67 | ||||||||||||
| 2024-05-10 | 09:31:09 | PBF | 2024-05-17 | 7 | 50.455 | ||||||||||||
| 2024-05-02 | 09:30:04 | PBF | 2024-05-17 | 15 | 53.3016 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:55:37 | PBF | 2024-05-17 | 16 | 53.105 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:52:09 | PBF | 2024-05-17 | 17 | 53.935 | ||||||||||||
| 2024-04-30 | 14:51:48 | PBF | 2024-05-17 | 17 | 53.79 | ||||||||||||
| 2024-04-18 | 14:39:52 | PBF | 2024-04-19 | 1 | 55.315 | ||||||||||||
| 2024-04-18 | 14:14:54 | PBF | 2024-05-17 | 29 | 55.16 | ||||||||||||
| 2024-04-17 | 11:00:51 | PBF | 2025-01-17 | 275 | 57.645 | ||||||||||||
| 2024-04-05 | 13:13:34 | PBF | 2024-04-19 | 14 | 62.215 | ||||||||||||
| 2024-04-05 | 13:13:23 | PBF | 2024-04-19 | 14 | 62.305 | ||||||||||||
| 2024-04-05 | 12:51:11 | PBF | 2024-04-19 | 14 | 62.11 | ||||||||||||
| 2024-04-04 | 15:08:35 | PBF | 2024-04-19 | 15 | 61.23 | ||||||||||||
| 2024-04-03 | 12:57:17 | PBF | 2024-04-19 | 16 | 61.4937 | ||||||||||||
| 2024-04-03 | 12:57:09 | PBF | 2024-04-19 | 16 | 61.5 | ||||||||||||
| 2024-04-03 | 11:32:01 | PBF | 2024-04-19 | 16 | 61.6182 | ||||||||||||
| 2024-04-03 | 11:13:02 | PBF | 2024-06-21 | 79 | 61.65 | ||||||||||||
| 2024-04-03 | 11:13:02 | PBF | 2024-06-21 | 79 | 61.65 | ||||||||||||
| 2024-04-03 | 10:51:12 | PBF | 2024-05-17 | 44 | 61.65 | ||||||||||||
| 2024-04-03 | 10:48:46 | PBF | 2024-07-19 | 107 | 61.475 | ||||||||||||
| 2024-04-03 | 10:28:29 | PBF | 2024-05-17 | 44 | 60.5314 | ||||||||||||
| 2024-04-02 | 13:56:11 | PBF | 2025-01-17 | 290 | 58.4099 | ||||||||||||
| 2024-04-02 | 09:41:36 | PBF | 2024-04-19 | 17 | 58.96 | ||||||||||||
| 2024-04-02 | 09:36:48 | PBF | 2024-04-19 | 17 | 58.64 | ||||||||||||
| 2024-03-28 | 14:42:20 | PBF | 2024-04-19 | 22 | 57.39 | ||||||||||||
| 2024-03-28 | 14:37:34 | PBF | 2024-04-19 | 22 | 57.445 | ||||||||||||
| 2024-03-27 | 11:05:30 | PBF | 2025-01-17 | 296 | 55.37 | ||||||||||||
| 2024-03-15 | 10:15:08 | PBF | 2024-04-19 | 35 | 58.28 | ||||||||||||
| 2024-03-15 | 09:53:18 | PBF | 2024-04-19 | 35 | 57.435 | ||||||||||||
| 2024-03-15 | 09:35:13 | PBF | 2024-03-15 | 0 | 57.755 | ||||||||||||
| 2024-03-15 | 09:34:13 | PBF | 2024-03-15 | 0 | 57.28 | ||||||||||||
| 2024-03-15 | 09:32:54 | PBF | 2024-04-19 | 35 | 57.775 | ||||||||||||
| 2024-03-15 | 09:32:54 | PBF | 2024-04-19 | 35 | 57.775 | ||||||||||||
| 2024-03-15 | 09:32:05 | PBF | 2024-04-19 | 35 | 57.455 | ||||||||||||
| 2024-03-15 | 09:31:36 | PBF | 2024-03-15 | 0 | 57.2408 | ||||||||||||
| 2024-03-15 | 09:31:37 | PBF | 2024-03-15 | 0 | 57.395 | ||||||||||||
| 2024-03-15 | 09:31:17 | PBF | 2024-03-15 | 0 | 57.355 | ||||||||||||
| 2024-03-15 | 09:30:19 | PBF | 2024-04-19 | 35 | 56.6009 | ||||||||||||
| 2024-03-14 | 09:53:55 | PBF | 2024-05-17 | 64 | 54.895 | ||||||||||||
| 2024-03-13 | 15:49:21 | PBF | 2024-04-19 | 37 | 55.155 | ||||||||||||
| 2024-03-13 | 15:49:21 | PBF | 2024-04-19 | 37 | 55.14 | ||||||||||||
| 2024-03-13 | 14:08:19 | PBF | 2024-04-19 | 37 | 55.855 | ||||||||||||
| 2024-03-13 | 14:08:09 | PBF | 2024-04-19 | 37 | 55.89 | ||||||||||||
| 2024-03-13 | 14:07:53 | PBF | 2024-05-17 | 65 | 55.895 | ||||||||||||
| 2024-03-13 | 13:24:09 | PBF | 2024-03-15 | 2 | 55.49 | ||||||||||||
| 2024-03-13 | 12:55:48 | PBF | 2024-04-19 | 37 | 55.28 | ||||||||||||
| 2024-03-13 | 11:56:51 | PBF | 2025-01-17 | 310 | 55.275 | ||||||||||||
| 2024-03-13 | 11:53:24 | PBF | 2024-04-19 | 37 | 55.4 | ||||||||||||
| 2024-03-13 | 10:55:56 | PBF | 2024-04-19 | 37 | 54.71 | ||||||||||||
| 2024-03-13 | 10:55:45 | PBF | 2024-03-15 | 2 | 54.7038 | ||||||||||||
| 2024-03-13 | 10:03:25 | PBF | 2024-03-15 | 2 | 53.7201 | ||||||||||||
| 2024-03-13 | 10:03:25 | PBF | 2024-03-15 | 2 | 53.72 | ||||||||||||
| 2024-03-13 | 10:01:12 | PBF | 2024-03-15 | 2 | 53.82 | ||||||||||||
| 2024-03-13 | 10:01:12 | PBF | 2024-03-15 | 2 | 53.82 | ||||||||||||
| 2024-03-13 | 09:44:50 | PBF | 2024-04-19 | 37 | 53.49 | ||||||||||||
| 2024-03-13 | 09:41:32 | PBF | 2024-04-19 | 37 | 53.645 | ||||||||||||
| 2024-03-13 | 09:41:00 | PBF | 2024-04-19 | 37 | 53.645 | ||||||||||||
| 2024-03-07 | 13:37:40 | PBF | 2024-04-19 | 43 | 51.34 | ||||||||||||
| 2024-03-07 | 13:37:40 | PBF | 2024-04-19 | 43 | 51.34 | ||||||||||||
| 2024-03-07 | 11:55:58 | PBF | 2024-04-19 | 43 | 50.84 | ||||||||||||
| 2024-03-07 | 09:42:58 | PBF | 2024-04-19 | 43 | 49.455 | ||||||||||||
| 2024-03-04 | 09:39:04 | PBF | 2025-01-17 | 319 | 49.01 | ||||||||||||
| 2024-02-22 | 14:22:23 | PBF | 2024-07-19 | 148 | 46.65 | ||||||||||||
| 2024-02-22 | 11:39:22 | PBF | 2024-09-20 | 211 | 46.3064 | ||||||||||||
| 2024-02-16 | 10:36:27 | PBF | 2024-02-16 | 0 | 49.185 | ||||||||||||
| 2024-02-16 | 10:36:27 | PBF | 2024-02-16 | 0 | 49.185 | ||||||||||||
| 2024-02-16 | 10:36:27 | PBF | 2024-02-16 | 0 | 49.185 | ||||||||||||
| 2024-02-16 | 10:36:27 | PBF | 2024-02-16 | 0 | 49.185 | ||||||||||||
| 2024-02-16 | 10:36:27 | PBF | 2024-02-16 | 0 | 49.185 | ||||||||||||
| 2024-02-15 | 09:40:41 | PBF | 2024-03-15 | 29 | 50.3959 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:07:01 | PBF | 2024-02-16 | 2 | 51.96 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:36:23 | PBF | 2024-03-15 | 30 | 51.43 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:54:48 | PBF | 2024-04-19 | 65 | 52.295 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:54:48 | PBF | 2024-04-19 | 65 | 52.295 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:18:37 | PBF | 2024-03-15 | 31 | 52.665 | ||||||||||||
| 2024-02-13 | 12:58:56 | PBF | 2024-02-16 | 3 | 52.705 | ||||||||||||
| 2024-02-12 | 09:47:24 | PBF | 2024-03-15 | 32 | 53.975 | ||||||||||||
| 2024-02-09 | 14:47:39 | PBF | 2024-02-16 | 7 | 53.27 | ||||||||||||
| 2024-02-09 | 10:16:31 | PBF | 2024-02-16 | 7 | 53.2764 | ||||||||||||
| 2024-02-09 | 10:04:14 | PBF | 2025-01-17 | 343 | 53.5533 | ||||||||||||
| 2024-02-08 | 11:29:13 | PBF | 2024-03-15 | 36 | 52.6246 | ||||||||||||
| 2024-02-08 | 10:25:02 | PBF | 2024-02-16 | 8 | 53.1515 | ||||||||||||
| 2024-02-08 | 10:10:04 | PBF | 2024-02-16 | 8 | 53.565 | ||||||||||||
| 2024-02-07 | 11:25:25 | PBF | 2024-03-15 | 37 | 52.29 | ||||||||||||
| 2024-02-07 | 11:25:18 | PBF | 2024-02-16 | 9 | 52.375 | ||||||||||||
| 2024-01-22 | 15:07:18 | PBF | 2024-03-15 | 53 | 42.98 | ||||||||||||
| 2024-01-12 | 12:14:04 | PBF | 2024-04-19 | 98 | 42.505 | ||||||||||||
| 2024-01-04 | 10:28:25 | PBF | 2024-03-15 | 71 | 44.795 | ||||||||||||
| 2024-01-03 | 12:27:44 | PBF | 2024-02-16 | 44 | 43.035 | ||||||||||||
| 2023-12-21 | 13:14:22 | PBF | 2024-04-19 | 120 | 44.5507 | ||||||||||||
| 2023-12-18 | 15:37:54 | PBF | 2024-01-19 | 32 | 44.435 | ||||||||||||
| 2023-12-18 | 14:59:50 | PBF | 2024-01-19 | 32 | 44.38 | ||||||||||||
| 2023-12-18 | 14:59:50 | PBF | 2024-01-19 | 32 | 44.38 | ||||||||||||
| 2023-12-18 | 13:41:02 | PBF | 2024-01-19 | 32 | 44.63 | ||||||||||||
| 2023-12-18 | 10:39:01 | PBF | 2024-04-19 | 123 | 44.36 | ||||||||||||
| 2023-12-18 | 10:00:48 | PBF | 2024-04-19 | 123 | 44.225 | ||||||||||||
| 2023-12-18 | 09:58:16 | PBF | 2024-01-19 | 32 | 44.23 | ||||||||||||
| 2023-12-15 | 09:37:43 | PBF | 2024-01-19 | 35 | 42.99 | ||||||||||||
| 2023-12-11 | 15:06:48 | PBF | 2023-12-15 | 4 | 41.2747 | ||||||||||||
| 2023-12-07 | 13:31:41 | PBF | 2024-01-19 | 43 | 40.955 | ||||||||||||
| 2023-12-01 | 11:43:05 | PBF | 2024-01-19 | 49 | 45.2447 | ||||||||||||
| 2023-11-15 | 10:40:16 | PBF | 2023-12-15 | 30 | 46.51 | ||||||||||||
| 2023-11-13 | 12:01:47 | PBF | 2024-01-19 | 67 | 44.215 | ExDiv | |||||||||||
| 2023-11-09 | 13:57:04 | PBF | 2024-01-19 | 71 | 42.67 | ||||||||||||
| 2023-11-09 | 13:57:04 | PBF | 2024-01-19 | 71 | 42.67 | ||||||||||||
| 2023-11-08 | 13:37:32 | PBF | 2025-01-17 | 436 | 43.965 | ||||||||||||
| 2023-11-06 | 12:22:36 | PBF | 2025-01-17 | 438 | 45.445 | ||||||||||||
| 2023-11-02 | 13:36:26 | PBF | 2023-12-15 | 43 | 47.145 | Post-Earnings | |||||||||||
| 2023-11-01 | 12:51:11 | PBF | 2023-11-17 | 16 | 48.075 | Pre-Earnings | |||||||||||
| 2023-10-20 | 15:16:06 | PBF | 2023-12-15 | 56 | 48.6 | ||||||||||||
| 2023-10-19 | 12:56:18 | PBF | 2023-10-20 | 1 | 49.8869 | ||||||||||||
| 2023-10-19 | 11:58:03 | PBF | 2023-10-20 | 1 | 50.205 | ||||||||||||
| 2023-10-19 | 11:53:34 | PBF | 2023-10-20 | 1 | 50.295 | ||||||||||||
| 2023-10-10 | 14:12:00 | PBF | 2024-01-19 | 101 | 47.915 | ||||||||||||
| 2023-09-21 | 09:31:07 | PBF | 2025-01-17 | 484 | 55.4232 | ||||||||||||
| 2023-09-11 | 09:50:54 | PBF | 2023-11-17 | 67 | 54.73 | ||||||||||||
| 2023-09-08 | 15:22:18 | PBF | 2023-09-15 | 7 | 54.19 | ||||||||||||
| 2023-09-07 | 14:57:35 | PBF | 2023-10-20 | 43 | 50.98 | ||||||||||||
| 2023-09-06 | 11:22:31 | PBF | 2023-10-20 | 44 | 49.04 | ||||||||||||
| 2023-08-30 | 15:46:31 | PBF | 2023-09-15 | 16 | 47.745 | ||||||||||||
| 2023-08-30 | 15:40:52 | PBF | 2023-09-15 | 16 | 47.835 | ||||||||||||
| 2023-08-25 | 14:27:13 | PBF | 2023-10-20 | 56 | 48.56 | ||||||||||||
| 2023-08-25 | 14:25:39 | PBF | 2023-10-20 | 56 | 48.47 | ||||||||||||
| 2023-08-23 | 15:46:13 | PBF | 2023-09-15 | 23 | 45.77 | ||||||||||||
| 2023-08-23 | 15:46:13 | PBF | 2023-09-15 | 23 | 45.77 | ||||||||||||
| 2023-08-11 | 12:21:01 | PBF | 2023-09-15 | 35 | 50.4 | ||||||||||||
| 2023-08-11 | 12:07:45 | PBF | 2023-08-18 | 7 | 50.075 | ||||||||||||
| 2023-08-09 | 11:09:43 | PBF | 2023-08-18 | 9 | 48.495 | ||||||||||||
| 2023-08-09 | 10:34:23 | PBF | 2023-09-15 | 37 | 47.585 | ||||||||||||
| 2023-08-08 | 14:42:35 | PBF | 2023-08-18 | 10 | 46.6396 | ||||||||||||
| 2023-08-08 | 14:41:58 | PBF | 2023-08-18 | 10 | 46.65 | ||||||||||||
| 2023-08-08 | 14:23:27 | PBF | 2023-08-18 | 10 | 46.475 | ||||||||||||
| 2023-08-08 | 13:55:57 | PBF | 2023-08-18 | 10 | 46.43 | ||||||||||||
| 2023-08-02 | 15:53:31 | PBF | 2023-09-15 | 44 | 47.545 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:49:49 | PBF | 2023-08-18 | 16 | 47.465 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:42:30 | PBF | 2023-08-18 | 16 | 47.285 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:33:29 | PBF | 2023-09-15 | 44 | 47.375 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:33:19 | PBF | 2023-08-18 | 16 | 47.33 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:30:39 | PBF | 2024-01-19 | 170 | 47.18 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:30:21 | PBF | 2023-09-15 | 44 | 47.13 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:25:36 | PBF | 2024-01-19 | 170 | 47.2098 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:25:20 | PBF | 2024-01-19 | 170 | 47.1 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:02:07 | PBF | 2023-08-18 | 16 | 47.21 | Pre-Earnings | |||||||||||
| 2023-07-28 | 10:08:41 | PBF | 2023-10-20 | 84 | 46.63 | ||||||||||||
| 2023-07-27 | 12:59:56 | PBF | 2024-01-19 | 176 | 46.73 | ||||||||||||
| 2023-07-26 | 13:31:38 | PBF | 2024-01-19 | 177 | 46.185 | ||||||||||||
| 2023-07-26 | 10:38:13 | PBF | 2023-10-20 | 86 | 45.765 | ||||||||||||
| 2023-07-26 | 09:34:18 | PBF | 2023-10-20 | 86 | 45.405 | ||||||||||||
| 2023-07-24 | 12:08:49 | PBF | 2023-10-20 | 88 | 45.55 | ||||||||||||
| 2023-07-21 | 15:30:21 | PBF | 2023-08-18 | 28 | 43.595 | ||||||||||||
| 2023-07-21 | 14:42:06 | PBF | 2023-10-20 | 91 | 43.44 | ||||||||||||
| 2023-07-21 | 11:36:21 | PBF | 2023-10-20 | 91 | 43.095 | ||||||||||||
| 2023-07-21 | 10:34:44 | PBF | 2023-10-20 | 91 | 42.745 | ||||||||||||
| 2023-07-19 | 11:23:43 | PBF | 2024-04-19 | 275 | 41.35 | ||||||||||||
| 2023-07-14 | 10:50:59 | PBF | 2023-10-20 | 98 | 40.0148 | ||||||||||||
| 2023-07-06 | 11:07:05 | PBF | 2023-09-15 | 71 | 39.72 | ||||||||||||
| 2023-06-29 | 15:09:52 | PBF | 2023-08-18 | 50 | 41.4501 | ||||||||||||
| 2023-06-29 | 15:05:27 | PBF | 2023-08-18 | 50 | 41.265 | ||||||||||||
| 2023-06-16 | 14:02:32 | PBF | 2024-01-19 | 217 | 40.695 | ||||||||||||
| 2023-06-16 | 14:02:32 | PBF | 2024-01-19 | 217 | 40.695 | ||||||||||||
| 2023-06-07 | 15:48:10 | PBF | 2023-06-16 | 9 | 40.805 | ||||||||||||
| 2023-06-06 | 11:35:41 | PBF | 2023-06-16 | 10 | 37.795 | ||||||||||||
| 2023-05-24 | 11:27:35 | PBF | 2023-06-16 | 23 | 38.65 | ||||||||||||
| 2023-05-11 | 10:08:14 | PBF | 2023-06-16 | 36 | 35.52 | ||||||||||||
| 2023-05-10 | 11:26:08 | PBF | 2023-06-16 | 37 | 36.12 | ||||||||||||
| 2023-05-04 | 12:08:37 | PBF | 2023-10-20 | 169 | 31.575 | Pre-Earnings | |||||||||||
| 2023-05-02 | 09:30:19 | PBF | 2025-01-17 | 626 | 34.72 | ||||||||||||
| 2023-04-11 | 11:02:44 | PBF | 2024-07-19 | 465 | 41.935 | ||||||||||||
| 2023-04-05 | 10:59:29 | PBF | 2024-01-19 | 289 | 41.315 | ||||||||||||
| 2023-04-05 | 10:34:32 | PBF | 2024-01-19 | 289 | 41.07 | ||||||||||||
| 2023-03-28 | 12:23:44 | PBF | 2024-01-19 | 297 | 44.305 | ||||||||||||
| 2023-03-24 | 13:06:30 | PBF | 2024-01-19 | 301 | 40.52 | ||||||||||||
| 2023-03-15 | 12:15:21 | PBF | 2024-01-19 | 310 | 37.58 | ||||||||||||
| 2023-03-10 | 13:35:49 | PBF | 2023-06-16 | 98 | 44.565 | ||||||||||||
| 2023-03-10 | 11:28:59 | PBF | 2023-04-21 | 42 | 46.515 | ||||||||||||
| 2023-03-10 | 11:15:20 | PBF | 2023-04-21 | 42 | 45.7266 | ||||||||||||
| 2023-03-09 | 13:50:53 | PBF | 2023-04-21 | 43 | 44.92 | ||||||||||||
| 2023-03-09 | 13:50:53 | PBF | 2023-04-21 | 43 | 44.854 | ||||||||||||
| 2023-03-09 | 09:45:24 | PBF | 2024-01-19 | 316 | 47.24 | ||||||||||||
| 2023-03-09 | 09:44:42 | PBF | 2024-01-19 | 316 | 47.065 | ||||||||||||
| 2023-03-08 | 10:18:16 | PBF | 2023-04-21 | 44 | 47.51 | ||||||||||||
| 2023-03-08 | 10:13:16 | PBF | 2023-04-21 | 44 | 47.52 | ||||||||||||
| 2023-03-03 | 13:47:27 | PBF | 2023-03-17 | 14 | 48.275 | ||||||||||||
| 2023-03-02 | 15:42:39 | PBF | 2023-06-16 | 106 | 47.82 | ||||||||||||
| 2023-03-02 | 15:18:47 | PBF | 2023-06-16 | 106 | 47.4 | ||||||||||||
| 2023-03-02 | 14:44:01 | PBF | 2023-06-16 | 106 | 47.46 | ||||||||||||
| 2023-03-02 | 13:04:34 | PBF | 2023-06-16 | 106 | 46.975 | ||||||||||||
| 2023-03-01 | 15:31:05 | PBF | 2023-06-16 | 107 | 46.96 | ||||||||||||
| 2023-03-01 | 13:39:21 | PBF | 2023-06-16 | 107 | 46.19 | ||||||||||||
| 2023-03-01 | 12:10:10 | PBF | 2023-06-16 | 107 | 46.14 | ||||||||||||
| 2023-02-23 | 14:23:13 | PBF | 2023-03-17 | 22 | 43.615 | ||||||||||||
| 2023-02-23 | 10:41:35 | PBF | 2023-06-16 | 113 | 43.28 | ||||||||||||
| 2023-02-16 | 10:32:26 | PBF | 2023-03-17 | 29 | 46.5229 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:07:41 | PBF | 2024-01-19 | 337 | 45.7 | Post-Earnings | |||||||||||
| 2023-02-16 | 09:36:32 | PBF | 2023-02-17 | 1 | 44.88 | Post-Earnings | |||||||||||
| 2023-02-15 | 15:53:31 | PBF | 2023-02-17 | 2 | 41.615 | Pre-Earnings | |||||||||||
| 2023-02-15 | 09:34:38 | PBF | 2025-01-17 | 702 | 40.975 | Pre-Earnings | |||||||||||
| 2023-02-13 | 12:36:14 | PBF | 2023-06-16 | 123 | 42.35 | ||||||||||||
| 2023-02-13 | 12:33:43 | PBF | 2023-06-16 | 123 | 42.115 | ||||||||||||
| 2023-02-07 | 15:55:16 | PBF | 2023-03-17 | 38 | 40.5356 | ||||||||||||
| 2023-02-06 | 11:28:35 | PBF | 2023-03-17 | 39 | 38.21 | ||||||||||||
| 2023-01-26 | 10:16:05 | PBF | 2023-02-17 | 22 | 43.6093 | ||||||||||||
| 2023-01-23 | 10:37:49 | PBF | 2023-03-17 | 53 | 44.2085 | ||||||||||||
| 2023-01-20 | 14:13:44 | PBF | 2023-06-16 | 147 | 42.395 | ||||||||||||
| 2022-12-13 | 15:44:28 | PBF | 2022-12-16 | 3 | 36.145 | ||||||||||||
| 2022-12-12 | 15:10:59 | PBF | 2022-12-16 | 4 | 36.0 | ||||||||||||
| 2022-12-05 | 12:11:44 | PBF | 2023-06-16 | 193 | 35.24 | ||||||||||||
| 2022-12-05 | 12:11:44 | PBF | 2023-06-16 | 193 | 35.24 | ||||||||||||
| 2022-12-05 | 12:11:44 | PBF | 2023-06-16 | 193 | 35.24 | ||||||||||||
| 2022-11-28 | 11:17:29 | PBF | 2022-12-16 | 18 | 44.6 | ||||||||||||
| 2022-11-16 | 15:51:01 | PBF | 2022-12-16 | 30 | 47.025 | ||||||||||||
| 2022-11-16 | 15:50:46 | PBF | 2022-12-16 | 30 | 47.105 | ||||||||||||
| 2022-10-25 | 15:22:03 | PBF | 2022-11-18 | 24 | 43.1448 | ||||||||||||
| 2022-10-13 | 15:06:01 | PBF | 2023-03-17 | 155 | 42.58 | ||||||||||||
| 2022-10-05 | 15:54:24 | PBF | 2022-10-21 | 16 | 39.7348 | ||||||||||||
| 2022-10-05 | 15:54:24 | PBF | 2022-10-21 | 16 | 39.7348 | ||||||||||||
| 2022-10-05 | 15:54:24 | PBF | 2022-10-21 | 16 | 39.735 | ||||||||||||
| 2022-10-05 | 15:54:24 | PBF | 2022-10-21 | 16 | 39.735 | ||||||||||||
| 2022-09-22 | 12:02:46 | PBF | 2022-10-21 | 29 | 32.215 | ||||||||||||
| 2022-09-22 | 10:31:26 | PBF | 2022-10-21 | 29 | 31.1 | ||||||||||||
| 2022-09-20 | 14:01:29 | PBF | 2022-10-21 | 31 | 29.51 | ||||||||||||
| 2022-09-14 | 15:07:12 | PBF | 2022-09-16 | 2 | 30.8744 | ||||||||||||
| 2022-07-27 | 13:38:44 | PBF | 2022-08-19 | 23 | 30.86 | Pre-Earnings | |||||||||||
| 2022-07-27 | 13:38:44 | PBF | 2022-08-19 | 23 | 30.86 | Pre-Earnings | |||||||||||
| 2022-07-27 | 13:38:44 | PBF | 2022-08-19 | 23 | 30.86 | Pre-Earnings |
