PEG - Public Service Enterprise Group Incorporated

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PEG20250919P00050000	50.00	0.00	1.50	0.00	0	1	106.61%	-0.01	0.00	-0.01	0.00	-0.00
PEG20250919P00055000	55.00	0.00	0.10	0.00	0	2	87.26%	-0.01	0.00	-0.01	0.00	-0.00
PEG20250919P00060000	60.00	0.00	0.10	0.00	0	2	69.35%	-0.01	0.00	-0.01	0.01	-0.00
PEG20250919P00065000	65.00	0.00	0.10	0.00	0	0	52.52%	-0.02	0.00	-0.01	0.01	-0.00
PEG20250919P00067500	67.50	0.00	1.30	0.00	0	31	44.42%	-0.02	0.01	-0.01	0.01	-0.00
PEG20250919P00070000	70.00	0.00	0.15	0.00	0	107	39.02%	-0.03	0.01	-0.01	0.01	-0.00
PEG20250919P00072500	72.50	0.00	0.20	0.00	0	3	32.48%	-0.05	0.02	-0.02	0.02	-0.00
PEG20250919P00075000	75.00	0.05	0.15	0.12	5	30	25.03%	-0.07	0.03	-0.02	0.02	-0.00
PEG20250919P00077500	77.50	0.00	0.40	0.00	0	34	22.00%	-0.18	0.08	-0.03	0.04	-0.01
PEG20250919P00080000	80.00	0.90	1.05	1.00	36	357	19.02%	-0.42	0.13	-0.04	0.06	-0.01
PEG20250919P00082500	82.50	2.10	2.85	2.62	8	104	19.58%	-0.73	0.11	-0.04	0.05	-0.02
PEG20250919P00085000	85.00	4.10	5.00	0.00	0	203	20.20%	-0.91	0.05	-0.02	0.03	-0.02
PEG20250919P00087500	87.50	6.50	7.40	0.00	0	118	25.38%	-0.95	0.03	-0.01	0.02	-0.02
PEG20250919P00090000	90.00	8.30	10.20	0.00	0	45	55.47%	-0.83	0.03	-0.08	0.04	-0.02
PEG20250919P00092500	92.50	10.40	13.50	0.00	0	0	83.13%	-0.78	0.02	-0.14	0.05	-0.02
PEG20250919P00095000	95.00	12.50	16.50	0.00	0	0	77.83%	-0.84	0.02	-0.10	0.04	-0.02
PEG20250919P00097500	97.50	15.00	19.00	0.00	0	4	82.97%	-0.86	0.02	-0.10	0.03	-0.02
PEG20250919P00100000	100.00	17.50	21.50	0.00	0	0	90.41%	-0.87	0.01	-0.10	0.03	-0.03
PEG20250919P00105000	105.00	22.50	26.50	0.00	0	0	113.43%	-0.86	0.01	-0.14	0.04	-0.03
PEG20250919P00110000	110.00	27.50	31.50	0.00	0	0	123.67%	-0.88	0.01	-0.14	0.03	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PEG20250919C00050000	50.00	29.10	33.10	0.00	0	0	239.30%	0.90	0.01	-0.26	0.03	0.01
PEG20250919C00055000	55.00	24.10	28.10	0.00	0	0	203.02%	0.88	0.01	-0.25	0.03	0.01
PEG20250919C00060000	60.00	19.10	23.10	0.00	0	0	169.36%	0.86	0.01	-0.23	0.03	0.01
PEG20250919C00065000	65.00	14.10	18.10	0.00	0	0	137.54%	0.83	0.01	-0.22	0.04	0.01
PEG20250919C00067500	67.50	11.60	15.60	0.00	0	0	122.08%	0.81	0.02	-0.21	0.04	0.01
PEG20250919C00070000	70.00	9.30	13.10	0.00	0	0	71.00%	0.89	0.02	-0.10	0.03	0.01
PEG20250919C00072500	72.50	7.80	9.60	0.00	0	0	41.39%	0.97	0.02	-0.02	0.01	0.01
PEG20250919C00075000	75.00	4.20	8.10	0.00	0	1	41.58%	0.88	0.05	-0.07	0.03	0.01
PEG20250919C00077500	77.50	2.00	5.20	0.00	0	25	29.42%	0.84	0.08	-0.06	0.04	0.01
PEG20250919C00080000	80.00	1.55	1.90	0.00	0	183	21.01%	0.64	0.16	-0.07	0.05	0.01
PEG20250919C00082500	82.50	0.00	0.60	0.46	5	1,605	20.01%	0.28	0.11	-0.04	0.05	0.01
PEG20250919C00085000	85.00	0.05	0.15	0.20	3	516	20.06%	0.09	0.05	-0.02	0.03	0.00
PEG20250919C00087500	87.50	0.00	0.15	0.00	0	1,208	26.47%	0.06	0.03	-0.02	0.02	0.00
PEG20250919C00090000	90.00	0.00	0.05	0.90	2	1,272	26.51%	0.02	0.01	-0.01	0.01	0.00
PEG20250919C00092500	92.50	0.00	1.30	0.00	0	944	61.70%	0.14	0.02	-0.08	0.04	0.00
PEG20250919C00095000	95.00	0.00	1.95	0.00	0	909	60.19%	0.09	0.02	-0.05	0.03	0.00
PEG20250919C00097500	97.50	0.00	0.20	0.00	0	544	51.61%	0.03	0.01	-0.02	0.01	0.00
PEG20250919C00100000	100.00	0.00	0.20	0.00	0	329	57.13%	0.03	0.01	-0.02	0.01	0.00
PEG20250919C00105000	105.00	0.00	1.55	0.00	0	6	94.46%	0.09	0.01	-0.08	0.03	0.00
PEG20250919C00110000	110.00	0.00	1.55	0.00	0	1	106.39%	0.08	0.01	-0.09	0.02	0.00

PEG - Public Service Enterprise Group Incorporated - Rantai Opsi