PEG / Public Service Enterprise Group Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:04:13 | PEG | SELL |
|
PUT | 2025-11-21 | 85 | 75 | 82.715 | -9.33 | SIZE > PRIOR OI | ARCA-SPLIT | 100 | 0.23 | 203,235 | 5.16 | |
| 2025-08-28 | 11:04:13 | PEG | 2025-11-21 | 85 | 82.715 | ||||||||||||
| 2025-08-28 | 11:04:13 | PEG | 2025-11-21 | 85 | 82.715 | ||||||||||||
| 2025-08-12 | 15:23:07 | PEG | 2025-08-15 | 3 | 87.7799 | ||||||||||||
| 2025-08-08 | 14:36:29 | PEG | 2025-08-15 | 7 | 87.52 | ||||||||||||
| 2025-08-04 | 10:33:50 | PEG | 2025-08-15 | 11 | 90.21 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:33:40 | PEG | 2025-08-15 | 11 | 90.2551 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:34:34 | PEG | 2025-09-19 | 51 | 89.69 | ||||||||||||
| 2025-07-29 | 10:07:34 | PEG | 2025-09-19 | 52 | 88.055 | ||||||||||||
| 2025-07-29 | 10:07:34 | PEG | 2025-09-19 | 52 | 87.965 | ||||||||||||
| 2025-07-24 | 13:21:28 | PEG | 2025-09-19 | 57 | 86.915 | ||||||||||||
| 2025-07-24 | 13:21:28 | PEG | 2025-09-19 | 57 | 86.915 | ||||||||||||
| 2025-07-24 | 13:21:28 | PEG | 2025-09-19 | 57 | 86.915 | ||||||||||||
| 2025-07-23 | 09:42:40 | PEG | 2025-08-15 | 23 | 87.905 | ||||||||||||
| 2025-07-23 | 09:42:28 | PEG | 2025-08-15 | 23 | 87.9058 | ||||||||||||
| 2025-07-18 | 09:44:36 | PEG | 2025-08-15 | 28 | 84.15 | ||||||||||||
| 2025-06-17 | 14:21:55 | PEG | 2025-06-20 | 3 | 80.735 | ||||||||||||
| 2025-06-06 | 11:22:14 | PEG | 2025-11-21 | 168 | 79.665 | ExDiv | |||||||||||
| 2025-06-05 | 10:20:50 | PEG | 2025-08-15 | 71 | 80.225 | ||||||||||||
| 2025-06-05 | 10:19:24 | PEG | 2025-08-15 | 71 | 80.261 | ||||||||||||
| 2025-06-02 | 11:02:15 | PEG | 2025-11-21 | 172 | 82.245 | ||||||||||||
| 2025-05-30 | 12:16:27 | PEG | 2025-09-19 | 112 | 80.86 | ||||||||||||
| 2025-05-28 | 13:13:10 | PEG | 2025-09-19 | 114 | 78.255 | ||||||||||||
| 2025-05-19 | 14:47:44 | PEG | 2025-07-18 | 60 | 79.4 | ||||||||||||
| 2025-05-19 | 14:47:44 | PEG | 2025-07-18 | 60 | 79.4 | ||||||||||||
| 2025-05-06 | 10:22:33 | PEG | 2025-06-20 | 45 | 79.085 | ||||||||||||
| 2025-04-29 | 12:55:54 | PEG | 2025-05-16 | 17 | 80.975 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:30:40 | PEG | 2025-05-16 | 17 | 80.91 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:20:54 | PEG | 2025-05-16 | 17 | 80.745 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:00:11 | PEG | 2025-06-20 | 53 | 80.91 | ||||||||||||
| 2025-04-21 | 10:12:40 | PEG | 2025-06-20 | 60 | 81.6649 | ||||||||||||
| 2025-04-21 | 10:12:33 | PEG | 2025-06-20 | 60 | 81.71 | ||||||||||||
| 2025-04-21 | 10:12:31 | PEG | 2025-06-20 | 60 | 81.695 | ||||||||||||
| 2025-03-21 | 10:28:13 | PEG | 2025-04-17 | 27 | 82.725 | ||||||||||||
| 2025-03-21 | 09:53:11 | PEG | 2025-04-17 | 27 | 82.545 | ||||||||||||
| 2025-03-19 | 12:35:55 | PEG | 2025-03-21 | 2 | 82.95 | ||||||||||||
| 2025-03-19 | 10:45:21 | PEG | 2025-08-15 | 149 | 82.555 | ||||||||||||
| 2025-03-19 | 10:36:10 | PEG | 2025-03-21 | 2 | 82.4 | ||||||||||||
| 2025-03-19 | 10:36:09 | PEG | 2025-03-21 | 2 | 82.4 | ||||||||||||
| 2025-03-19 | 10:36:04 | PEG | 2025-03-21 | 2 | 82.4 | ||||||||||||
| 2025-03-07 | 10:23:12 | PEG | 2025-06-20 | 105 | 78.135 | ExDiv | |||||||||||
| 2025-03-07 | 09:48:29 | PEG | 2025-06-20 | 105 | 78.2549 | ExDiv | |||||||||||
| 2025-03-06 | 10:26:06 | PEG | 2025-04-17 | 42 | 78.4033 | ||||||||||||
| 2025-03-06 | 10:26:07 | PEG | 2025-04-17 | 42 | 78.4097 | ||||||||||||
| 2025-03-06 | 09:42:03 | PEG | 2025-04-17 | 42 | 78.425 | ||||||||||||
| 2025-03-06 | 09:42:03 | PEG | 2025-04-17 | 42 | 78.4098 | ||||||||||||
| 2025-03-06 | 09:41:56 | PEG | 2025-03-21 | 15 | 78.5552 | ||||||||||||
| 2025-03-06 | 09:41:56 | PEG | 2025-03-21 | 15 | 78.3861 | ||||||||||||
| 2025-02-28 | 09:47:29 | PEG | 2025-06-20 | 112 | 81.2102 | ||||||||||||
| 2025-02-27 | 14:50:52 | PEG | 2025-06-20 | 113 | 81.48 | ||||||||||||
| 2025-02-27 | 14:50:50 | PEG | 2025-06-20 | 113 | 81.5951 | ||||||||||||
| 2025-02-26 | 12:37:59 | PEG | 2025-05-16 | 79 | 83.595 | ||||||||||||
| 2025-02-25 | 10:53:23 | PEG | 2025-03-21 | 24 | 81.24 | Post-Earnings | |||||||||||
| 2025-02-24 | 15:10:24 | PEG | 2025-03-21 | 25 | 84.039 | Pre-Earnings | |||||||||||
| 2025-02-21 | 11:25:15 | PEG | 2025-04-17 | 55 | 84.63 | ||||||||||||
| 2025-02-21 | 10:47:11 | PEG | 2025-03-21 | 28 | 84.345 | ||||||||||||
| 2025-02-21 | 10:47:11 | PEG | 2025-03-21 | 28 | 84.345 | ||||||||||||
| 2025-02-20 | 13:56:29 | PEG | 2025-03-21 | 29 | 84.4397 | ||||||||||||
| 2025-02-20 | 13:56:29 | PEG | 2025-03-21 | 29 | 84.44 | ||||||||||||
| 2025-02-20 | 13:56:29 | PEG | 2025-03-21 | 29 | 84.4397 | ||||||||||||
| 2025-02-18 | 11:14:57 | PEG | 2025-02-21 | 3 | 84.8405 | ||||||||||||
| 2025-02-13 | 15:38:40 | PEG | 2025-02-21 | 8 | 84.335 | ||||||||||||
| 2025-02-04 | 13:18:35 | PEG | 2025-02-21 | 17 | 83.71 | ||||||||||||
| 2025-01-29 | 11:39:25 | PEG | 2025-03-21 | 51 | 82.225 | ||||||||||||
| 2025-01-24 | 10:30:28 | PEG | 2025-02-21 | 28 | 87.42 | ||||||||||||
| 2025-01-24 | 10:30:28 | PEG | 2025-02-21 | 28 | 87.42 | ||||||||||||
| 2025-01-10 | 13:19:53 | PEG | 2025-01-17 | 7 | 84.905 | ||||||||||||
| 2025-01-10 | 13:19:53 | PEG | 2025-01-17 | 7 | 84.905 | ||||||||||||
| 2025-01-07 | 15:07:23 | PEG | 2025-02-21 | 45 | 85.31 | ||||||||||||
| 2024-12-18 | 12:40:29 | PEG | 2024-12-20 | 2 | 84.8293 | ||||||||||||
| 2024-12-18 | 10:29:01 | PEG | 2025-01-17 | 30 | 84.995 | ||||||||||||
| 2024-12-18 | 10:29:01 | PEG | 2025-01-17 | 30 | 84.995 | ||||||||||||
| 2024-12-18 | 10:29:01 | PEG | 2025-01-17 | 30 | 84.995 | ||||||||||||
| 2024-12-09 | 15:23:30 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:29 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:30 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:30 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:29 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:29 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:26 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:24 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:26 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:26 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:23 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:24 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:24 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:22 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:23 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:23 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:22 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:22 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:22 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:20 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:20 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-09 | 15:23:20 | PEG | 2024-12-20 | 11 | 88.11 | ExDiv | |||||||||||
| 2024-12-06 | 15:24:35 | PEG | 2025-03-21 | 105 | 89.94 | ||||||||||||
| 2024-11-27 | 11:24:06 | PEG | 2024-12-20 | 23 | 94.5 | ||||||||||||
| 2024-11-22 | 10:56:01 | PEG | 2024-12-20 | 28 | 92.12 | ||||||||||||
| 2024-11-11 | 15:59:20 | PEG | 2024-12-20 | 39 | 87.9356 | ||||||||||||
| 2024-11-04 | 09:58:02 | PEG | 2024-12-20 | 46 | 83.3353 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:58:02 | PEG | 2024-12-20 | 46 | 83.335 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:58:02 | PEG | 2024-12-20 | 46 | 83.3353 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:37:19 | PEG | 2024-12-20 | 46 | 84.1199 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:09:05 | PEG | 2024-11-15 | 15 | 89.275 | ||||||||||||
| 2024-10-31 | 13:01:48 | PEG | 2024-11-15 | 15 | 89.265 | ||||||||||||
| 2024-10-22 | 14:25:26 | PEG | 2024-12-20 | 59 | 89.9516 | ||||||||||||
| 2024-10-22 | 14:25:26 | PEG | 2024-12-20 | 59 | 89.9516 | ||||||||||||
| 2024-10-11 | 09:36:22 | PEG | 2024-11-15 | 35 | 86.74 | ||||||||||||
| 2024-10-11 | 09:36:22 | PEG | 2024-11-15 | 35 | 86.74 | ||||||||||||
| 2024-10-11 | 09:36:22 | PEG | 2024-11-15 | 35 | 86.74 | ||||||||||||
| 2024-10-02 | 11:10:22 | PEG | 2024-11-15 | 44 | 90.82 | ||||||||||||
| 2024-10-02 | 11:10:22 | PEG | 2024-11-15 | 44 | 90.82 | ||||||||||||
| 2024-10-02 | 11:10:22 | PEG | 2024-11-15 | 44 | 90.82 | ||||||||||||
| 2024-10-01 | 15:55:20 | PEG | 2024-12-20 | 80 | 90.795 | ||||||||||||
| 2024-09-26 | 11:05:47 | PEG | 2024-12-20 | 85 | 88.15 | ||||||||||||
| 2024-09-26 | 11:05:47 | PEG | 2024-12-20 | 85 | 88.15 | ||||||||||||
| 2024-09-26 | 11:05:47 | PEG | 2024-12-20 | 85 | 88.15 | ||||||||||||
| 2024-09-24 | 13:35:04 | PEG | 2024-10-18 | 24 | 87.795 | ||||||||||||
| 2024-09-24 | 13:35:04 | PEG | 2024-10-18 | 24 | 87.795 | ||||||||||||
| 2024-09-23 | 14:52:11 | PEG | 2024-10-18 | 25 | 88.18 | ||||||||||||
| 2024-09-23 | 14:52:11 | PEG | 2024-10-18 | 25 | 88.18 | ||||||||||||
| 2024-09-23 | 14:52:11 | PEG | 2024-10-18 | 25 | 88.18 | ||||||||||||
| 2024-09-23 | 10:49:02 | PEG | 2024-12-20 | 88 | 87.74 | ||||||||||||
| 2024-09-23 | 10:47:33 | PEG | 2025-03-21 | 179 | 87.775 | ||||||||||||
| 2024-09-20 | 10:14:31 | PEG | 2024-10-18 | 28 | 85.475 | ||||||||||||
| 2024-09-06 | 14:28:12 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:12 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:11 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:11 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:10 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:10 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:08 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:08 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:05 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:06 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:06 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:03 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:05 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:05 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:01 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:03 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:03 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:03 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:03 | PEG | 2024-09-20 | 14 | 80.045 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:01 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:01 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:01 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-09-06 | 14:28:01 | PEG | 2024-09-20 | 14 | 80.04 | ExDiv | |||||||||||
| 2024-08-26 | 12:55:27 | PEG | 2024-10-18 | 53 | 81.165 | ||||||||||||
| 2024-08-26 | 12:55:27 | PEG | 2024-10-18 | 53 | 81.165 | ||||||||||||
| 2024-08-23 | 11:10:07 | PEG | 2024-12-20 | 119 | 81.115 | ||||||||||||
| 2024-08-23 | 11:09:52 | PEG | 2024-09-20 | 28 | 81.17 | ||||||||||||
| 2024-08-23 | 11:09:52 | PEG | 2024-09-20 | 28 | 81.2198 | ||||||||||||
| 2024-08-23 | 11:09:52 | PEG | 2024-09-20 | 28 | 81.17 | ||||||||||||
| 2024-08-20 | 12:23:25 | PEG | 2024-09-20 | 31 | 80.415 | ||||||||||||
| 2024-07-31 | 15:06:08 | PEG | 2025-03-21 | 233 | 79.62 | ||||||||||||
| 2024-07-31 | 15:05:56 | PEG | 2025-03-21 | 233 | 79.61 | ||||||||||||
| 2024-07-31 | 15:05:37 | PEG | 2024-12-20 | 142 | 79.64 | ||||||||||||
| 2024-07-31 | 15:05:20 | PEG | 2024-12-20 | 142 | 79.62 | ||||||||||||
| 2024-07-31 | 15:04:44 | PEG | 2024-09-20 | 51 | 79.615 | ||||||||||||
| 2024-07-31 | 13:55:53 | PEG | 2024-08-16 | 16 | 79.815 | ||||||||||||
| 2024-07-31 | 10:23:58 | PEG | 2025-03-21 | 233 | 79.975 | ||||||||||||
| 2024-07-25 | 12:46:10 | PEG | 2024-08-16 | 22 | 74.77 | ||||||||||||
| 2024-07-24 | 14:35:48 | PEG | 2024-08-16 | 23 | 76.4 | ||||||||||||
| 2024-07-24 | 14:35:48 | PEG | 2024-08-16 | 23 | 76.33 | ||||||||||||
| 2024-07-11 | 10:38:01 | PEG | 2024-07-19 | 8 | 76.8761 | ||||||||||||
| 2024-07-08 | 10:48:33 | PEG | 2024-09-20 | 74 | 74.36 | ||||||||||||
| 2024-07-08 | 10:48:33 | PEG | 2024-09-20 | 74 | 74.36 | ||||||||||||
| 2024-07-08 | 10:48:33 | PEG | 2024-09-20 | 74 | 74.36 | ||||||||||||
| 2024-07-03 | 11:28:09 | PEG | 2024-09-20 | 79 | 73.875 | ||||||||||||
| 2024-06-28 | 15:05:23 | PEG | 2024-12-20 | 175 | 73.265 | ||||||||||||
| 2024-06-25 | 14:31:43 | PEG | 2024-07-19 | 24 | 73.73 | ||||||||||||
| 2024-06-25 | 14:31:43 | PEG | 2024-07-19 | 24 | 73.73 | ||||||||||||
| 2024-06-06 | 14:36:02 | PEG | 2024-06-21 | 15 | 74.215 | ExDiv | |||||||||||
| 2024-06-06 | 14:36:00 | PEG | 2024-06-21 | 15 | 74.205 | ExDiv | |||||||||||
| 2024-06-06 | 14:36:00 | PEG | 2024-06-21 | 15 | 74.205 | ExDiv | |||||||||||
| 2024-05-13 | 12:46:52 | PEG | 2024-06-21 | 39 | 74.075 | ||||||||||||
| 2024-05-13 | 12:46:52 | PEG | 2024-06-21 | 39 | 74.075 | ||||||||||||
| 2024-05-13 | 12:13:45 | PEG | 2024-06-21 | 39 | 74.0143 | ||||||||||||
| 2024-05-13 | 12:10:03 | PEG | 2024-06-21 | 39 | 73.98 | ||||||||||||
| 2024-05-13 | 12:05:08 | PEG | 2024-06-21 | 39 | 74.04 | ||||||||||||
| 2024-05-10 | 14:20:33 | PEG | 2024-05-17 | 7 | 73.88 | ||||||||||||
| 2024-05-08 | 15:16:45 | PEG | 2024-06-21 | 44 | 72.645 | ||||||||||||
| 2024-05-08 | 15:06:53 | PEG | 2024-06-21 | 44 | 72.755 | ||||||||||||
| 2024-05-08 | 15:06:53 | PEG | 2024-06-21 | 44 | 72.755 | ||||||||||||
| 2024-04-10 | 09:36:07 | PEG | 2024-04-19 | 9 | 66.215 | ||||||||||||
| 2024-04-03 | 12:24:56 | PEG | 2024-04-19 | 16 | 66.78 | ||||||||||||
| 2024-04-03 | 11:30:26 | PEG | 2024-04-19 | 16 | 66.81 | ||||||||||||
| 2024-03-27 | 15:59:18 | PEG | 2024-04-19 | 23 | 66.62 | ||||||||||||
| 2024-03-26 | 12:26:53 | PEG | 2024-09-20 | 178 | 65.7701 | ||||||||||||
| 2024-03-26 | 12:26:51 | PEG | 2024-09-20 | 178 | 65.795 | ||||||||||||
| 2024-03-26 | 12:26:27 | PEG | 2024-09-20 | 178 | 65.85 | ||||||||||||
| 2024-03-26 | 12:21:11 | PEG | 2024-09-20 | 178 | 65.7649 | ||||||||||||
| 2024-03-26 | 12:21:09 | PEG | 2024-09-20 | 178 | 65.76 | ||||||||||||
| 2024-03-26 | 11:23:07 | PEG | 2024-06-21 | 87 | 65.91 | ||||||||||||
| 2024-03-26 | 11:23:07 | PEG | 2024-06-21 | 87 | 65.91 | ||||||||||||
| 2024-03-26 | 11:23:07 | PEG | 2024-06-21 | 87 | 65.91 | ||||||||||||
| 2024-03-26 | 10:30:00 | PEG | 2024-09-20 | 178 | 66.025 | ||||||||||||
| 2024-03-26 | 10:29:28 | PEG | 2024-09-20 | 178 | 65.865 | ||||||||||||
| 2024-03-26 | 10:29:30 | PEG | 2024-09-20 | 178 | 65.9749 | ||||||||||||
| 2024-03-25 | 11:46:35 | PEG | 2024-09-20 | 179 | 64.97 | ||||||||||||
| 2024-03-25 | 11:22:26 | PEG | 2024-05-17 | 53 | 65.0358 | ||||||||||||
| 2024-03-25 | 11:21:01 | PEG | 2024-05-17 | 53 | 64.8 | ||||||||||||
| 2024-03-05 | 14:52:00 | PEG | 2024-09-20 | 199 | 64.22 | ||||||||||||
| 2024-03-05 | 14:37:12 | PEG | 2024-09-20 | 199 | 64.31 | ||||||||||||
| 2024-03-05 | 11:27:34 | PEG | 2024-04-19 | 45 | 64.495 | ||||||||||||
| 2024-03-05 | 11:21:38 | PEG | 2024-04-19 | 45 | 64.595 | ||||||||||||
| 2024-03-05 | 11:21:36 | PEG | 2024-04-19 | 45 | 64.54 | ||||||||||||
| 2024-03-05 | 10:43:21 | PEG | 2024-04-19 | 45 | 65.21 | ||||||||||||
| 2024-03-05 | 09:51:01 | PEG | 2024-03-15 | 10 | 64.3 | ||||||||||||
| 2024-03-01 | 13:53:33 | PEG | 2024-03-15 | 14 | 62.255 | ||||||||||||
| 2024-03-01 | 13:53:33 | PEG | 2024-03-15 | 14 | 62.235 | ||||||||||||
| 2024-03-01 | 13:03:05 | PEG | 2024-03-15 | 14 | 62.235 | ||||||||||||
| 2024-03-01 | 13:03:05 | PEG | 2024-03-15 | 14 | 62.235 | ||||||||||||
| 2024-03-01 | 12:35:25 | PEG | 2024-09-20 | 203 | 62.345 | ||||||||||||
| 2024-03-01 | 12:35:25 | PEG | 2024-09-20 | 203 | 62.345 | ||||||||||||
| 2024-02-02 | 14:09:58 | PEG | 2024-02-16 | 14 | 58.255 | ||||||||||||
| 2024-02-02 | 14:09:58 | PEG | 2024-02-16 | 14 | 58.255 | ||||||||||||
| 2024-01-04 | 14:41:45 | PEG | 2024-02-16 | 43 | 61.895 | ||||||||||||
| 2024-01-04 | 14:41:45 | PEG | 2024-02-16 | 43 | 61.895 | ||||||||||||
| 2023-12-12 | 11:27:42 | PEG | 2024-03-15 | 94 | 62.67 | ||||||||||||
| 2023-11-29 | 11:01:56 | PEG | 2024-06-21 | 205 | 63.925 | ||||||||||||
| 2023-09-06 | 10:53:18 | PEG | 2023-09-15 | 9 | 59.07 | ExDiv | |||||||||||
| 2023-08-23 | 10:20:54 | PEG | 2023-09-15 | 23 | 60.1 | ||||||||||||
| 2023-06-21 | 11:36:43 | PEG | 2023-08-18 | 58 | 62.35 | ||||||||||||
| 2023-06-21 | 11:36:43 | PEG | 2023-08-18 | 58 | 62.35 | ||||||||||||
| 2023-05-01 | 15:49:43 | PEG | 2023-06-16 | 46 | 63.235 | Pre-Earnings | |||||||||||
| 2023-04-21 | 14:18:37 | PEG | 2023-06-16 | 56 | 64.185 | ||||||||||||
| 2023-04-21 | 14:18:37 | PEG | 2023-06-16 | 56 | 64.185 | ||||||||||||
| 2023-04-21 | 14:18:37 | PEG | 2023-06-16 | 56 | 64.185 | ||||||||||||
| 2023-04-17 | 11:00:48 | PEG | 2023-09-15 | 151 | 63.31 | ||||||||||||
| 2023-04-03 | 14:56:25 | PEG | 2023-05-19 | 46 | 61.745 | ||||||||||||
| 2023-03-15 | 14:57:49 | PEG | 2023-03-17 | 2 | 58.56 | ||||||||||||
| 2023-03-09 | 14:49:03 | PEG | 2023-09-15 | 190 | 58.175 | ||||||||||||
| 2023-03-09 | 13:41:55 | PEG | 2023-03-17 | 8 | 58.935 | ||||||||||||
| 2023-02-28 | 10:45:39 | PEG | 2023-06-16 | 108 | 61.09 | ||||||||||||
| 2023-02-17 | 10:16:00 | PEG | 2023-03-17 | 28 | 61.7196 | Pre-Earnings | |||||||||||
| 2023-02-16 | 11:58:08 | PEG | 2023-02-17 | 1 | 61.205 | ||||||||||||
| 2023-01-10 | 14:22:32 | PEG | 2023-02-17 | 38 | 63.42 | ||||||||||||
| 2022-12-16 | 14:28:59 | PEG | 2023-02-17 | 63 | 58.925 | ||||||||||||
| 2022-12-16 | 14:28:59 | PEG | 2023-02-17 | 63 | 58.925 | ||||||||||||
| 2022-11-11 | 15:30:04 | PEG | 2022-11-18 | 7 | 58.245 | ||||||||||||
| 2022-10-25 | 15:13:25 | PEG | 2022-12-16 | 52 | 56.095 | ||||||||||||
| 2022-10-25 | 15:13:25 | PEG | 2022-12-16 | 52 | 56.095 | ||||||||||||
| 2022-08-02 | 10:30:10 | PEG | 2023-03-17 | 227 | 65.37 | Post-Earnings |
