Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFBC20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 292.54% | -0.08 | 0.00 | -0.28 | 0.03 | -0.00 |
| PFBC20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 257.75% | -0.09 | 0.00 | -0.28 | 0.03 | -0.00 |
| PFBC20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PFBC20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PFBC20250919P00070000 | 70.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 139.55% | -0.10 | 0.01 | -0.16 | 0.03 | -0.00 |
| PFBC20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 93.31% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| PFBC20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 96.33% | -0.15 | 0.01 | -0.15 | 0.04 | -0.01 |
| PFBC20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.10% | -0.23 | 0.02 | -0.19 | 0.06 | -0.01 |
| PFBC20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.26% | -0.30 | 0.03 | -0.15 | 0.07 | -0.01 |
| PFBC20250919P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.35% | -0.46 | 0.06 | -0.10 | 0.07 | -0.02 |
| PFBC20250919P00100000 | 100.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 25.12% | -0.83 | 0.06 | -0.04 | 0.05 | -0.02 |
| PFBC20250919P00105000 | 105.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 38.02% | -0.90 | 0.03 | -0.05 | 0.03 | -0.02 |
| PFBC20250919P00110000 | 110.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 50.87% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| PFBC20250919P00115000 | 115.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 62.49% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| PFBC20250919P00120000 | 120.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 73.21% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| PFBC20250919P00125000 | 125.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 83.20% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| PFBC20250919P00130000 | 130.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 92.57% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| PFBC20250919P00135000 | 135.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 101.43% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFBC20250919C00050000 | 50.00 | 43.00 | 47.50 | 0.00 | 0 | 0 | 151.04% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| PFBC20250919C00055000 | 55.00 | 38.00 | 42.90 | 0.00 | 0 | 0 | 129.06% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| PFBC20250919C00060000 | 60.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 109.04% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| PFBC20250919C00065000 | 65.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 78.82% | 0.99 | 0.00 | -0.00 | 0.00 | 0.03 |
| PFBC20250919C00070000 | 70.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 61.64% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| PFBC20250919C00075000 | 75.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 44.78% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| PFBC20250919C00080000 | 80.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 114.35% | 0.81 | 0.01 | -0.20 | 0.05 | 0.02 |
| PFBC20250919C00085000 | 85.00 | 8.00 | 12.90 | 9.50 | 1 | 1 | 28.95% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| PFBC20250919C00090000 | 90.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 26.96% | 0.87 | 0.04 | -0.04 | 0.04 | 0.03 |
| PFBC20250919C00095000 | 95.00 | 0.10 | 5.00 | 2.67 | 1 | 7 | 31.32% | 0.54 | 0.07 | -0.08 | 0.07 | 0.02 |
| PFBC20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 48 | 29.26% | 0.22 | 0.05 | -0.06 | 0.06 | 0.01 |
| PFBC20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 78.44% | 0.29 | 0.02 | -0.18 | 0.06 | 0.01 |
| PFBC20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 96.05% | 0.26 | 0.02 | -0.21 | 0.06 | 0.01 |
| PFBC20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 111.68% | 0.23 | 0.01 | -0.23 | 0.06 | 0.01 |
| PFBC20250919C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 125.88% | 0.21 | 0.01 | -0.24 | 0.05 | 0.01 |
| PFBC20250919C00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.92% | 0.20 | 0.01 | -0.26 | 0.05 | 0.01 |
| PFBC20250919C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 151.02% | 0.19 | 0.01 | -0.27 | 0.05 | 0.01 |
| PFBC20250919C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 162.33% | 0.18 | 0.01 | -0.28 | 0.05 | 0.01 |
