Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFM20250919C00040000 | 40.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 62.40% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| PFM20250919C00041000 | 41.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 62.32% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PFM20250919C00042000 | 42.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 55.92% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PFM20250919C00043000 | 43.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 49.58% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PFM20250919C00044000 | 44.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 43.27% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| PFM20250919C00045000 | 45.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 32.83% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| PFM20250919C00046000 | 46.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 70.68% | 0.73 | 0.05 | -0.08 | 0.03 | 0.01 |
| PFM20250919C00047000 | 47.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 46.94% | 0.74 | 0.07 | -0.05 | 0.03 | 0.01 |
| PFM20250919C00048000 | 48.00 | 0.05 | 3.70 | 0.00 | 0 | 1 | 18.52% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| PFM20250919C00049000 | 49.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 14.07% | 0.71 | 0.25 | -0.02 | 0.03 | 0.01 |
| PFM20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 12.95% | 0.42 | 0.31 | -0.02 | 0.04 | 0.01 |
| PFM20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.13% | 0.29 | 0.16 | -0.03 | 0.03 | 0.00 |
| PFM20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.77% | 0.23 | 0.10 | -0.03 | 0.03 | 0.00 |
| PFM20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.62% | 0.20 | 0.08 | -0.04 | 0.03 | 0.00 |
| PFM20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.95% | 0.18 | 0.06 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFM20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.77% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| PFM20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.79% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| PFM20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 92.10% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| PFM20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.44% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| PFM20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.61% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| PFM20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.07% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| PFM20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.43% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| PFM20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.60% | -0.20 | 0.08 | -0.03 | 0.03 | -0.00 |
| PFM20250919P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.12% | -0.31 | 0.09 | -0.05 | 0.03 | -0.01 |
| PFM20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.42% | -0.33 | 0.21 | -0.02 | 0.04 | -0.01 |
| PFM20250919P00050000 | 50.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 7.97% | -0.64 | 0.48 | -0.01 | 0.04 | -0.01 |
| PFM20250919P00051000 | 51.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.83% | -0.71 | 0.16 | -0.03 | 0.03 | -0.01 |
| PFM20250919P00052000 | 52.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 29.48% | -0.77 | 0.10 | -0.03 | 0.03 | -0.02 |
| PFM20250919P00053000 | 53.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 43.37% | -0.76 | 0.07 | -0.05 | 0.03 | -0.02 |
| PFM20250919P00054000 | 54.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 51.98% | -0.77 | 0.06 | -0.05 | 0.03 | -0.02 |
