PHG - Koninklijke Philips N.V. - Depositary Receipt (Common Stock) - Rantai Opsi

Koninklijke Philips N.V. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US5004723038

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PHG20250919P00018000	18.00	0.00	1.35	0.00	0	0	211.29%	-0.10	0.02	-0.07	0.01	-0.00
PHG20250919P00019000	19.00	0.00	1.35	0.00	0	0	191.64%	-0.11	0.02	-0.07	0.01	-0.00
PHG20250919P00020000	20.00	0.00	1.35	0.00	0	0	172.81%	-0.12	0.02	-0.07	0.01	-0.00
PHG20250919P00021000	21.00	0.00	1.35	0.00	0	10	154.66%	-0.14	0.03	-0.07	0.01	-0.00
PHG20250919P00022000	22.00	0.00	0.65	0.00	0	23	106.85%	-0.11	0.03	-0.04	0.01	-0.00
PHG20250919P00023000	23.00	0.00	0.85	0.00	0	17	51.28%	-0.02	0.02	-0.01	0.00	-0.00
PHG20250919P00024000	24.00	0.00	0.85	0.00	0	270	41.62%	-0.03	0.03	-0.00	0.00	-0.00
PHG20250919P00025000	25.00	0.00	0.95	0.00	0	505	32.08%	-0.04	0.04	-0.00	0.00	-0.00
PHG20250919P00026000	26.00	0.00	0.80	0.00	0	281	26.27%	-0.08	0.10	-0.01	0.01	-0.00
PHG20250919P00027000	27.00	0.10	0.25	0.15	10	242	22.36%	-0.21	0.24	-0.01	0.02	-0.00
PHG20250919P00028000	28.00	0.40	0.55	0.00	0	89	21.62%	-0.51	0.34	-0.02	0.02	-0.00
PHG20250919P00029000	29.00	0.65	1.20	0.00	0	11	22.45%	-0.81	0.25	-0.01	0.02	-0.01
PHG20250919P00030000	30.00	1.35	3.70	0.00	0	1	53.23%	-0.74	0.11	-0.03	0.02	-0.01
PHG20250919P00031000	31.00	2.40	4.70	0.00	0	0	68.47%	-0.76	0.08	-0.04	0.02	-0.01
PHG20250919P00032000	32.00	3.40	5.70	0.00	0	0	76.55%	-0.80	0.07	-0.04	0.02	-0.01
PHG20250919P00033000	33.00	4.40	6.70	0.00	0	0	90.17%	-0.80	0.06	-0.05	0.02	-0.01
PHG20250919P00034000	34.00	5.40	7.40	0.00	0	0	88.72%	-0.85	0.05	-0.04	0.01	-0.01
PHG20250919P00035000	35.00	6.40	9.20	0.00	0	0	131.97%	-0.77	0.04	-0.08	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PHG20250919C00018000	18.00	7.90	11.90	0.00	0	0	321.25%	0.84	0.01	-0.15	0.01	0.00
PHG20250919C00019000	19.00	6.90	10.90	0.00	0	0	294.98%	0.83	0.02	-0.15	0.01	0.00
PHG20250919C00020000	20.00	7.10	9.90	0.00	0	0	162.20%	0.89	0.02	-0.06	0.01	0.01
PHG20250919C00021000	21.00	6.70	7.60	0.00	0	0	135.45%	0.89	0.03	-0.05	0.01	0.01
PHG20250919C00022000	22.00	5.50	6.70	0.00	0	0	87.50%	0.93	0.03	-0.02	0.01	0.01
PHG20250919C00023000	23.00	4.70	5.40	4.91	5	6	40.23%	0.99	0.01	-0.00	0.00	0.01
PHG20250919C00024000	24.00	3.90	4.80	0.00	0	1	30.28%	1.00	0.01	-0.00	0.00	0.01
PHG20250919C00025000	25.00	2.45	3.80	0.00	0	16	32.23%	0.96	0.05	-0.00	0.00	0.01
PHG20250919C00026000	26.00	1.40	2.45	0.00	0	157	61.66%	0.74	0.10	-0.04	0.02	0.01
PHG20250919C00027000	27.00	1.05	1.20	0.00	0	464	21.47%	0.80	0.24	-0.01	0.02	0.01
PHG20250919C00028000	28.00	0.05	0.50	0.40	17	275	20.47%	0.49	0.35	-0.02	0.02	0.01
PHG20250919C00029000	29.00	0.10	1.15	0.00	0	63	21.38%	0.20	0.24	-0.01	0.02	0.00
PHG20250919C00030000	30.00	0.00	0.25	0.00	0	13	25.34%	0.08	0.11	-0.01	0.01	0.00
PHG20250919C00031000	31.00	0.00	0.30	0.00	0	7	29.55%	0.04	0.05	-0.00	0.00	0.00
PHG20250919C00032000	32.00	0.00	0.50	0.00	0	5	36.74%	0.03	0.04	-0.00	0.00	0.00
PHG20250919C00033000	33.00	0.00	1.35	0.00	0	0	101.14%	0.23	0.05	-0.06	0.02	0.00
PHG20250919C00034000	34.00	0.00	1.35	0.00	0	0	111.28%	0.22	0.05	-0.06	0.02	0.00
PHG20250919C00035000	35.00	0.00	1.30	0.00	0	0	119.17%	0.20	0.04	-0.06	0.02	0.00

Other Listings

DE:PHIA	€ 23.60
GB:0A2M

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.