PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:00:04 | PHG | SELL |
|
CALL | 2026-04-17 | 224 | 35 | 27.775 | 26.01 | SIZE > PRIOR OI | MULTI-SWEEP | 29 | 0.29 | 58,800 | -0.28 | |
| 2025-09-05 | 11:00:04 | PHG | 2026-04-17 | 224 | 27.775 | ||||||||||||
| 2025-08-22 | 13:10:13 | PHG | 2025-10-17 | 56 | 28.235 | ||||||||||||
| 2025-08-15 | 11:00:10 | PHG | 2026-04-17 | 245 | 27.455 | ||||||||||||
| 2025-08-14 | 10:21:16 | PHG | 2025-10-17 | 64 | 26.985 | ||||||||||||
| 2025-08-07 | 12:51:09 | PHG | 2025-10-17 | 71 | 26.565 | ||||||||||||
| 2025-08-01 | 11:48:33 | PHG | 2025-10-17 | 77 | 26.445 | ||||||||||||
| 2025-06-25 | 11:12:10 | PHG | 2025-10-17 | 114 | 23.7452 | ||||||||||||
| 2025-06-25 | 11:11:20 | PHG | 2025-10-17 | 114 | 23.745 | ||||||||||||
| 2025-06-25 | 11:11:20 | PHG | 2025-10-17 | 114 | 23.755 | ||||||||||||
| 2025-06-23 | 15:20:33 | PHG | 2025-08-15 | 53 | 22.6346 | ||||||||||||
| 2025-06-23 | 15:12:18 | PHG | 2025-08-15 | 53 | 22.635 | ||||||||||||
| 2025-06-23 | 14:00:11 | PHG | 2025-08-15 | 53 | 22.47 | ||||||||||||
| 2025-06-23 | 12:46:10 | PHG | 2025-08-15 | 53 | 22.2653 | ||||||||||||
| 2025-06-23 | 12:42:15 | PHG | 2025-08-15 | 53 | 22.2647 | ||||||||||||
| 2025-06-23 | 12:35:07 | PHG | 2025-08-15 | 53 | 22.235 | ||||||||||||
| 2025-06-23 | 12:33:23 | PHG | 2025-08-15 | 53 | 22.2453 | ||||||||||||
| 2025-06-23 | 12:12:08 | PHG | 2025-08-15 | 53 | 22.315 | ||||||||||||
| 2025-06-23 | 11:52:04 | PHG | 2025-08-15 | 53 | 22.385 | ||||||||||||
| 2025-06-20 | 15:18:16 | PHG | 2025-08-15 | 56 | 22.315 | ||||||||||||
| 2025-06-11 | 12:07:07 | PHG | 2025-10-17 | 128 | 23.795 | ||||||||||||
| 2025-05-19 | 13:55:46 | PHG | 2025-10-17 | 151 | 23.85 | ||||||||||||
| 2025-05-16 | 12:23:47 | PHG | 2025-07-18 | 63 | 23.985 | ||||||||||||
| 2025-05-14 | 10:50:28 | PHG | 2025-10-17 | 156 | 24.085 | ||||||||||||
| 2025-05-13 | 12:08:07 | PHG | 2025-07-18 | 66 | 24.075 | ||||||||||||
| 2025-05-13 | 11:18:41 | PHG | 2025-07-18 | 66 | 24.075 | ||||||||||||
| 2025-05-13 | 11:18:41 | PHG | 2025-07-18 | 66 | 24.075 | ||||||||||||
| 2025-05-07 | 09:44:37 | PHG | 2025-07-18 | 72 | 24.3346 | ||||||||||||
| 2025-05-05 | 15:51:07 | PHG | 2025-06-20 | 46 | 25.645 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:51:07 | PHG | 2025-06-20 | 46 | 25.645 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:51:07 | PHG | 2025-06-20 | 46 | 25.645 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:15:11 | PHG | 2025-05-16 | 11 | 25.56 | Pre-Earnings | |||||||||||
| 2025-05-05 | 09:59:41 | PHG | 2025-05-16 | 11 | 25.49 | Pre-Earnings | |||||||||||
| 2025-05-02 | 09:49:41 | PHG | 2025-05-16 | 14 | 25.65 | ||||||||||||
| 2025-04-24 | 11:00:01 | PHG | 2025-10-17 | 176 | 24.565 | ||||||||||||
| 2025-04-24 | 11:00:01 | PHG | 2025-10-17 | 176 | 24.565 | ||||||||||||
| 2025-04-14 | 10:34:32 | PHG | 2025-10-17 | 186 | 23.96 | ||||||||||||
| 2025-04-10 | 12:26:15 | PHG | 2025-10-17 | 190 | 22.085 | ||||||||||||
| 2025-04-10 | 12:12:49 | PHG | 2025-10-17 | 190 | 22.24 | ||||||||||||
| 2025-03-26 | 13:03:49 | PHG | 2025-05-16 | 51 | 25.275 | ||||||||||||
| 2025-03-25 | 11:00:01 | PHG | 2025-10-17 | 206 | 25.715 | ||||||||||||
| 2025-03-25 | 11:00:01 | PHG | 2025-10-17 | 206 | 25.715 | ||||||||||||
| 2025-03-25 | 11:00:01 | PHG | 2025-10-17 | 206 | 25.715 | ||||||||||||
| 2025-03-25 | 09:50:22 | PHG | 2025-04-17 | 23 | 25.715 | ||||||||||||
| 2025-03-21 | 12:30:43 | PHG | 2025-05-16 | 56 | 25.415 | ||||||||||||
| 2025-03-20 | 12:01:06 | PHG | 2025-07-18 | 120 | 26.045 | ||||||||||||
| 2025-03-10 | 10:30:57 | PHG | 2025-03-21 | 11 | 26.885 | ||||||||||||
| 2025-03-10 | 10:30:57 | PHG | 2025-03-21 | 11 | 26.885 | ||||||||||||
| 2025-03-10 | 10:30:57 | PHG | 2025-03-21 | 11 | 26.885 | ||||||||||||
| 2025-03-10 | 10:30:57 | PHG | 2025-03-21 | 11 | 26.885 | ||||||||||||
| 2025-02-26 | 15:14:32 | PHG | 2025-03-21 | 23 | 26.825 | ||||||||||||
| 2025-02-26 | 15:14:32 | PHG | 2025-03-21 | 23 | 26.825 | ||||||||||||
| 2025-02-21 | 11:00:08 | PHG | 2025-07-18 | 147 | 25.22 | ||||||||||||
| 2025-02-21 | 11:00:08 | PHG | 2025-07-18 | 147 | 25.22 | ||||||||||||
| 2025-02-21 | 11:00:08 | PHG | 2025-07-18 | 147 | 25.22 | ||||||||||||
| 2025-02-19 | 09:35:56 | PHG | 2025-04-17 | 57 | 24.725 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:35:27 | PHG | 2025-02-21 | 2 | 24.71 | Post-Earnings / SSR | |||||||||||
| 2025-01-16 | 11:29:56 | PHG | 2025-07-18 | 183 | 25.635 | ||||||||||||
| 2025-01-13 | 13:48:03 | PHG | 2025-02-21 | 39 | 25.605 | ||||||||||||
| 2025-01-13 | 13:48:03 | PHG | 2025-02-21 | 39 | 25.605 | ||||||||||||
| 2024-12-11 | 10:10:49 | PHG | 2024-12-20 | 9 | 25.99 | ||||||||||||
| 2024-11-29 | 10:20:07 | PHG | 2024-12-20 | 21 | 27.05 | ||||||||||||
| 2024-11-29 | 10:20:07 | PHG | 2024-12-20 | 21 | 27.05 | ||||||||||||
| 2024-11-29 | 10:20:07 | PHG | 2024-12-20 | 21 | 27.05 | ||||||||||||
| 2024-11-29 | 09:51:05 | PHG | 2025-01-17 | 49 | 26.88 | ||||||||||||
| 2024-11-21 | 15:55:12 | PHG | 2024-12-20 | 29 | 26.375 | ||||||||||||
| 2024-11-07 | 09:59:41 | PHG | 2024-12-20 | 43 | 27.525 | ||||||||||||
| 2024-11-01 | 11:29:04 | PHG | 2024-11-15 | 14 | 26.725 | ||||||||||||
| 2024-10-30 | 11:53:11 | PHG | 2025-04-17 | 169 | 26.225 | ||||||||||||
| 2024-10-30 | 11:53:11 | PHG | 2025-04-17 | 169 | 26.225 | ||||||||||||
| 2024-10-29 | 11:03:42 | PHG | 2024-12-20 | 52 | 27.115 | SSR | |||||||||||
| 2024-10-28 | 09:37:37 | PHG | 2024-11-15 | 18 | 26.275 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 09:37:37 | PHG | 2024-11-15 | 18 | 26.275 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 09:36:24 | PHG | 2024-12-20 | 53 | 26.2948 | Post-Earnings / SSR | |||||||||||
| 2024-10-25 | 15:32:58 | PHG | 2024-11-15 | 21 | 31.655 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:23:43 | PHG | 2024-12-20 | 60 | 32.085 | ||||||||||||
| 2024-10-21 | 10:23:43 | PHG | 2024-12-20 | 60 | 32.085 | ||||||||||||
| 2024-09-27 | 11:49:15 | PHG | 2024-11-15 | 49 | 32.815 | ||||||||||||
| 2024-09-27 | 11:49:15 | PHG | 2024-11-15 | 49 | 32.815 | ||||||||||||
| 2024-09-27 | 09:34:20 | PHG | 2024-11-15 | 49 | 32.515 | ||||||||||||
| 2024-09-27 | 09:34:20 | PHG | 2024-11-15 | 49 | 32.515 | ||||||||||||
| 2024-09-27 | 09:33:57 | PHG | 2024-11-15 | 49 | 32.515 | ||||||||||||
| 2024-09-26 | 11:07:47 | PHG | 2025-04-17 | 203 | 31.435 | ||||||||||||
| 2024-09-26 | 11:07:47 | PHG | 2025-04-17 | 203 | 31.435 | ||||||||||||
| 2024-09-25 | 10:06:29 | PHG | 2025-01-17 | 114 | 31.2348 | ||||||||||||
| 2024-09-25 | 10:06:29 | PHG | 2025-01-17 | 114 | 31.235 | ||||||||||||
| 2024-09-03 | 10:09:40 | PHG | 2024-09-20 | 17 | 29.935 | ||||||||||||
| 2024-08-23 | 15:19:20 | PHG | 2024-10-18 | 56 | 30.155 | ||||||||||||
| 2024-08-23 | 11:58:01 | PHG | 2024-12-20 | 119 | 30.015 | ||||||||||||
| 2024-08-22 | 10:51:08 | PHG | 2024-12-20 | 120 | 30.025 | ||||||||||||
| 2024-08-20 | 14:31:58 | PHG | 2025-01-17 | 150 | 29.385 | ||||||||||||
| 2024-08-20 | 11:20:06 | PHG | 2025-01-17 | 150 | 29.375 | ||||||||||||
| 2024-08-19 | 15:50:14 | PHG | 2025-01-17 | 151 | 29.305 | ||||||||||||
| 2024-08-19 | 15:46:26 | PHG | 2025-01-17 | 151 | 29.305 | ||||||||||||
| 2024-08-19 | 15:46:26 | PHG | 2025-01-17 | 151 | 29.305 | ||||||||||||
| 2024-08-16 | 15:51:00 | PHG | 2024-10-18 | 63 | 29.105 | ||||||||||||
| 2024-08-15 | 15:56:14 | PHG | 2024-12-20 | 127 | 28.855 | ||||||||||||
| 2024-08-14 | 10:34:44 | PHG | 2024-12-20 | 128 | 28.545 | ||||||||||||
| 2024-08-12 | 11:52:46 | PHG | 2024-09-20 | 39 | 28.435 | ||||||||||||
| 2024-08-01 | 13:02:34 | PHG | 2024-09-20 | 50 | 27.73 | ||||||||||||
| 2024-08-01 | 10:47:31 | PHG | 2024-10-18 | 78 | 27.8052 | ||||||||||||
| 2024-08-01 | 10:35:01 | PHG | 2024-12-20 | 141 | 27.935 | ||||||||||||
| 2024-07-31 | 14:11:00 | PHG | 2024-12-20 | 142 | 28.06 | ||||||||||||
| 2024-07-31 | 14:11:00 | PHG | 2024-12-20 | 142 | 28.06 | ||||||||||||
| 2024-07-30 | 09:48:23 | PHG | 2024-08-16 | 17 | 28.55 | ||||||||||||
| 2024-07-29 | 09:52:44 | PHG | 2024-08-16 | 18 | 29.225 | Post-Earnings | |||||||||||
| 2024-07-29 | 09:52:44 | PHG | 2024-08-16 | 18 | 29.225 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:25:27 | PHG | 2024-09-20 | 58 | 26.035 | ||||||||||||
| 2024-07-24 | 10:07:06 | PHG | 2025-01-17 | 177 | 26.0748 | ||||||||||||
| 2024-07-24 | 09:34:32 | PHG | 2024-09-20 | 58 | 25.99 | ||||||||||||
| 2024-07-23 | 15:55:33 | PHG | 2024-10-18 | 87 | 25.935 | ||||||||||||
| 2024-07-23 | 15:55:33 | PHG | 2024-10-18 | 87 | 25.935 | ||||||||||||
| 2024-07-17 | 10:26:30 | PHG | 2024-10-18 | 93 | 25.935 | ||||||||||||
| 2024-06-21 | 11:36:27 | PHG | 2024-07-19 | 28 | 26.175 | ||||||||||||
| 2024-05-30 | 15:43:43 | PHG | 2024-10-18 | 141 | 27.275 | ||||||||||||
| 2024-05-22 | 14:08:35 | PHG | 2024-12-20 | 212 | 27.235 | ||||||||||||
| 2024-05-22 | 12:41:14 | PHG | 2024-12-20 | 212 | 27.305 | ||||||||||||
| 2024-05-20 | 11:32:32 | PHG | 2024-10-18 | 151 | 27.5045 | ||||||||||||
| 2024-05-10 | 10:46:25 | PHG | 2024-10-18 | 161 | 26.785 | ||||||||||||
| 2024-05-10 | 10:46:25 | PHG | 2024-10-18 | 161 | 26.795 | ||||||||||||
| 2024-05-09 | 13:42:26 | PHG | 2024-10-18 | 162 | 26.455 | ||||||||||||
| 2024-05-09 | 11:16:51 | PHG | 2024-10-18 | 162 | 26.455 | ||||||||||||
| 2024-05-09 | 11:16:51 | PHG | 2024-10-18 | 162 | 26.455 | ||||||||||||
| 2024-05-09 | 10:22:18 | PHG | 2024-10-18 | 162 | 26.415 | ||||||||||||
| 2024-05-06 | 12:08:13 | PHG | 2024-10-18 | 165 | 26.605 | ||||||||||||
| 2024-05-06 | 12:06:48 | PHG | 2024-10-18 | 165 | 26.625 | ||||||||||||
| 2024-05-06 | 12:06:48 | PHG | 2024-10-18 | 165 | 26.63 | ||||||||||||
| 2024-05-06 | 12:01:30 | PHG | 2024-10-18 | 165 | 26.635 | ||||||||||||
| 2024-05-06 | 11:59:57 | PHG | 2024-10-18 | 165 | 26.695 | ||||||||||||
| 2024-05-06 | 11:59:57 | PHG | 2024-10-18 | 165 | 26.695 | ||||||||||||
| 2024-05-06 | 11:54:46 | PHG | 2024-10-18 | 165 | 26.7444 | ||||||||||||
| 2024-05-06 | 11:53:07 | PHG | 2024-10-18 | 165 | 26.725 | ||||||||||||
| 2024-05-06 | 11:52:30 | PHG | 2024-10-18 | 165 | 26.735 | ||||||||||||
| 2024-05-06 | 11:52:30 | PHG | 2024-10-18 | 165 | 26.735 | ||||||||||||
| 2024-04-26 | 12:04:24 | PHG | 2024-05-17 | 21 | 21.055 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:04:24 | PHG | 2024-05-17 | 21 | 21.055 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:01:36 | PHG | 2024-05-17 | 21 | 21.035 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:01:36 | PHG | 2024-05-17 | 21 | 21.035 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:01:36 | PHG | 2024-05-17 | 21 | 21.035 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:01:36 | PHG | 2024-05-17 | 21 | 21.035 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:01:36 | PHG | 2024-05-17 | 21 | 21.035 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:01:36 | PHG | 2024-05-17 | 21 | 21.035 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:32:30 | PHG | 2024-10-18 | 184 | 20.055 | ||||||||||||
| 2024-03-20 | 15:42:03 | PHG | 2024-10-18 | 212 | 20.595 | ||||||||||||
| 2024-03-15 | 11:16:54 | PHG | 2024-04-19 | 35 | 21.125 | ||||||||||||
| 2024-03-12 | 12:29:04 | PHG | 2024-04-19 | 38 | 21.355 | ||||||||||||
| 2024-03-05 | 15:49:58 | PHG | 2024-03-15 | 10 | 20.235 | ||||||||||||
| 2024-02-29 | 15:39:11 | PHG | 2024-04-19 | 50 | 20.025 | ||||||||||||
| 2024-02-20 | 10:49:15 | PHG | 2024-04-19 | 59 | 20.135 | ||||||||||||
| 2024-02-20 | 09:47:00 | PHG | 2024-03-15 | 24 | 20.105 | ||||||||||||
| 2024-02-15 | 11:28:48 | PHG | 2024-04-19 | 64 | 20.265 | ||||||||||||
| 2024-01-09 | 15:50:01 | PHG | 2024-02-16 | 38 | 23.905 | ||||||||||||
| 2023-12-19 | 11:13:10 | PHG | 2024-04-19 | 122 | 23.475 | ||||||||||||
| 2023-12-14 | 10:06:25 | PHG | 2024-04-19 | 127 | 22.005 | ||||||||||||
| 2023-11-02 | 09:40:06 | PHG | 2023-11-17 | 15 | 20.285 | ||||||||||||
| 2023-09-15 | 10:16:13 | PHG | 2023-10-20 | 35 | 21.435 | ||||||||||||
| 2023-09-12 | 11:36:25 | PHG | 2023-10-20 | 38 | 21.325 | ||||||||||||
| 2023-08-11 | 11:05:51 | PHG | 2023-09-15 | 35 | 20.275 | ||||||||||||
| 2023-07-31 | 10:03:53 | PHG | 2023-08-18 | 18 | 20.955 | ||||||||||||
| 2023-07-31 | 10:03:53 | PHG | 2023-08-18 | 18 | 20.955 | ||||||||||||
| 2023-06-22 | 09:38:00 | PHG | 2023-07-21 | 29 | 20.355 | ||||||||||||
| 2023-06-22 | 09:38:00 | PHG | 2023-07-21 | 29 | 20.355 | ||||||||||||
| 2023-06-20 | 12:27:36 | PHG | 2023-07-21 | 31 | 20.295 | ||||||||||||
| 2023-06-20 | 12:27:36 | PHG | 2023-07-21 | 31 | 20.295 | ||||||||||||
| 2023-06-13 | 11:01:10 | PHG | 2023-10-20 | 129 | 19.815 | ||||||||||||
| 2023-06-12 | 09:41:05 | PHG | 2023-10-20 | 130 | 20.035 | ||||||||||||
| 2023-06-12 | 09:41:05 | PHG | 2023-10-20 | 130 | 20.035 | ||||||||||||
| 2023-06-09 | 13:36:53 | PHG | 2023-07-21 | 42 | 19.575 | ||||||||||||
| 2023-06-09 | 13:36:53 | PHG | 2023-07-21 | 42 | 19.575 | ||||||||||||
| 2023-05-31 | 09:42:18 | PHG | 2023-06-16 | 16 | 19.075 | ||||||||||||
| 2023-05-30 | 13:34:32 | PHG | 2023-07-21 | 52 | 19.495 | ||||||||||||
| 2023-05-30 | 11:00:00 | PHG | 2023-10-20 | 143 | 19.495 | ||||||||||||
| 2023-05-16 | 15:57:56 | PHG | 2023-10-20 | 157 | 20.625 | ||||||||||||
| 2023-05-12 | 12:22:12 | PHG | 2023-10-20 | 161 | 20.395 | ||||||||||||
| 2023-05-08 | 14:44:57 | PHG | 2023-05-19 | 11 | 20.895 | ||||||||||||
| 2023-05-02 | 11:05:24 | PHG | 2023-05-19 | 17 | 20.815 | ||||||||||||
| 2023-04-25 | 13:56:33 | PHG | 2023-10-20 | 178 | 21.065 | ||||||||||||
| 2023-04-25 | 10:17:03 | PHG | 2023-10-20 | 178 | 21.225 | ||||||||||||
| 2023-04-19 | 09:30:18 | PHG | 2023-07-21 | 93 | 18.295 | ||||||||||||
| 2023-04-13 | 11:34:23 | PHG | 2023-05-19 | 36 | 18.485 | ||||||||||||
| 2023-04-11 | 13:08:55 | PHG | 2023-05-19 | 38 | 18.735 | ||||||||||||
| 2023-04-05 | 10:20:06 | PHG | 2023-10-20 | 198 | 18.155 | ||||||||||||
| 2023-03-30 | 09:36:13 | PHG | 2023-07-21 | 113 | 17.745 | ||||||||||||
| 2023-03-29 | 14:14:35 | PHG | 2023-10-20 | 205 | 16.845 | ||||||||||||
| 2023-03-28 | 14:33:39 | PHG | 2023-04-21 | 24 | 16.205 | ||||||||||||
| 2023-03-28 | 14:33:39 | PHG | 2023-04-21 | 24 | 16.205 | ||||||||||||
| 2023-03-27 | 11:19:27 | PHG | 2023-05-19 | 53 | 16.385 | ||||||||||||
| 2023-03-27 | 10:51:12 | PHG | 2023-05-19 | 53 | 16.435 | ||||||||||||
| 2023-03-27 | 09:49:33 | PHG | 2023-07-21 | 116 | 16.535 | ||||||||||||
| 2023-03-27 | 09:32:03 | PHG | 2023-07-21 | 116 | 16.535 | ||||||||||||
| 2023-03-24 | 10:17:38 | PHG | 2023-07-21 | 119 | 16.285 | ||||||||||||
| 2023-03-14 | 15:16:25 | PHG | 2023-07-21 | 129 | 16.825 | ||||||||||||
| 2023-03-14 | 15:05:49 | PHG | 2023-07-21 | 129 | 16.885 | ||||||||||||
| 2023-03-14 | 10:55:01 | PHG | 2023-03-17 | 3 | 17.095 | ||||||||||||
| 2023-03-09 | 10:20:44 | PHG | 2023-04-21 | 43 | 16.825 | ||||||||||||
| 2023-03-09 | 10:20:44 | PHG | 2023-04-21 | 43 | 16.825 | ||||||||||||
| 2023-03-08 | 09:36:05 | PHG | 2023-04-21 | 44 | 16.445 | ||||||||||||
| 2023-02-24 | 11:00:47 | PHG | 2023-04-21 | 56 | 16.435 | ||||||||||||
| 2023-02-24 | 11:00:47 | PHG | 2023-04-21 | 56 | 16.435 | ||||||||||||
| 2023-02-23 | 11:07:24 | PHG | 2023-03-17 | 22 | 16.805 | ||||||||||||
| 2023-02-23 | 10:07:58 | PHG | 2023-04-21 | 57 | 16.915 | ||||||||||||
| 2023-02-22 | 11:00:24 | PHG | 2023-04-21 | 58 | 16.815 | ||||||||||||
| 2023-02-22 | 10:59:53 | PHG | 2023-03-17 | 23 | 16.835 | ||||||||||||
| 2023-02-08 | 13:19:48 | PHG | 2023-03-17 | 37 | 17.465 | ||||||||||||
| 2023-01-26 | 13:30:32 | PHG | 2023-04-21 | 85 | 16.785 | ||||||||||||
| 2023-01-26 | 10:10:44 | PHG | 2023-04-21 | 85 | 16.795 | ||||||||||||
| 2023-01-23 | 11:09:11 | PHG | 2023-02-17 | 25 | 17.285 | ||||||||||||
| 2023-01-20 | 12:29:00 | PHG | 2023-02-17 | 28 | 16.305 | ||||||||||||
| 2023-01-20 | 12:24:58 | PHG | 2023-02-17 | 28 | 16.345 | ||||||||||||
| 2022-12-01 | 10:41:16 | PHG | 2023-07-21 | 232 | 14.925 | ||||||||||||
| 2022-11-14 | 10:27:47 | PHG | 2022-12-16 | 32 | 15.085 | ||||||||||||
| 2022-10-28 | 10:47:47 | PHG | 2023-01-20 | 84 | 12.54 | ||||||||||||
| 2022-10-28 | 10:47:47 | PHG | 2023-01-20 | 84 | 12.5447 | ||||||||||||
| 2022-09-22 | 12:08:08 | PHG | 2022-11-18 | 57 | 16.555 | ||||||||||||
| 2022-09-22 | 12:08:08 | PHG | 2022-11-18 | 57 | 16.555 | ||||||||||||
| 2022-09-09 | 10:42:47 | PHG | 2023-01-20 | 133 | 18.055 | ||||||||||||
| 2022-09-06 | 10:10:30 | PHG | 2022-09-16 | 10 | 16.8847 | ||||||||||||
| 2022-09-06 | 10:07:16 | PHG | 2022-10-21 | 45 | 16.895 | ||||||||||||
| 2022-09-06 | 09:51:13 | PHG | 2022-10-21 | 45 | 16.975 | ||||||||||||
| 2022-09-06 | 09:51:13 | PHG | 2022-10-21 | 45 | 16.975 | ||||||||||||
| 2022-08-26 | 11:20:46 | PHG | 2022-09-16 | 21 | 16.975 | ||||||||||||
| 2022-08-18 | 15:55:56 | PHG | 2022-09-16 | 29 | 18.895 | ||||||||||||
| 2022-08-18 | 15:40:51 | PHG | 2022-09-16 | 29 | 18.905 | ||||||||||||
| 2022-07-25 | 10:31:06 | PHG | 2022-08-19 | 25 | 20.41 | Post-Earnings | |||||||||||
| 2022-07-22 | 10:04:24 | PHG | 2022-08-19 | 28 | 22.235 | Pre-Earnings |
