Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 849.11% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| PLAB20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 549.09% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| PLAB20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 407.95% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| PLAB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 187.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 308 | 101.17% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 40 | 4,890 | 67.16% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.09 | 10 | 1,109 | 49.53% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| PLAB20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.65 | 17 | 545 | 40.12% | -0.46 | 0.23 | -0.03 | 0.02 | -0.00 |
| PLAB20250919P00025000 | 25.00 | 2.35 | 2.55 | 0.00 | 0 | 151 | 42.05% | -0.89 | 0.11 | -0.01 | 0.01 | -0.00 |
| PLAB20250919P00030000 | 30.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 117.55% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| PLAB20250919P00035000 | 35.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 171.15% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20250919C00002500 | 2.50 | 19.50 | 22.20 | 0.00 | 0 | 0 | 562.84% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLAB20250919C00005000 | 5.00 | 17.00 | 19.70 | 0.00 | 0 | 2 | 420.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PLAB20250919C00007500 | 7.50 | 14.80 | 17.20 | 0.00 | 0 | 1 | 277.49% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLAB20250919C00010000 | 10.00 | 12.30 | 14.70 | 0.00 | 0 | 1 | 233.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20250919C00012500 | 12.50 | 10.00 | 11.60 | 0.00 | 0 | 3 | 189.70% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20250919C00015000 | 15.00 | 7.20 | 9.00 | 0.00 | 0 | 14 | 233.96% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLAB20250919C00017500 | 17.50 | 5.10 | 5.30 | 0.00 | 0 | 139 | 71.05% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| PLAB20250919C00020000 | 20.00 | 2.60 | 2.80 | 0.00 | 0 | 807 | 42.75% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| PLAB20250919C00022500 | 22.50 | 0.70 | 0.80 | 0.78 | 22 | 1,133 | 38.94% | 0.54 | 0.23 | -0.02 | 0.02 | 0.00 |
| PLAB20250919C00025000 | 25.00 | 0.05 | 0.10 | 0.09 | 16 | 583 | 38.18% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| PLAB20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 241 | 84.00% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| PLAB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 165.79% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
