Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919C00015000 | 15.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 368.53% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| PLOW20250919C00017500 | 17.50 | 14.90 | 18.50 | 0.00 | 0 | 0 | 308.90% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| PLOW20250919C00020000 | 20.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 257.57% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| PLOW20250919C00022500 | 22.50 | 9.20 | 13.50 | 0.00 | 0 | 0 | 181.00% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLOW20250919C00025000 | 25.00 | 6.50 | 11.00 | 0.00 | 0 | 4 | 134.76% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLOW20250919C00030000 | 30.00 | 2.75 | 5.80 | 0.00 | 0 | 4 | 105.79% | 0.73 | 0.05 | -0.09 | 0.02 | 0.01 |
| PLOW20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 50.29% | 0.30 | 0.11 | -0.04 | 0.02 | 0.00 |
| PLOW20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 170.64% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
| PLOW20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 213.54% | 0.30 | 0.02 | -0.17 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 334.29% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| PLOW20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.40% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 228.98% | -0.20 | 0.02 | -0.15 | 0.02 | -0.00 |
| PLOW20250919P00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 136.82% | -0.31 | 0.04 | -0.11 | 0.02 | -0.00 |
| PLOW20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.62% | -0.77 | 0.12 | -0.03 | 0.02 | -0.01 |
| PLOW20250919P00040000 | 40.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 94.90% | -0.82 | 0.04 | -0.05 | 0.02 | -0.01 |
| PLOW20250919P00045000 | 45.00 | 11.00 | 12.80 | 0.00 | 0 | 0 | 143.50% | -0.82 | 0.03 | -0.08 | 0.02 | -0.02 |
