Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX20250919C00000500 | 0.50 | 0.90 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919C00001000 | 1.00 | 0.65 | 1.15 | 0.00 | 0 | 0 | 506.76% | 0.86 | 0.12 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 5 | 305.46% | 0.74 | 0.29 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00002000 | 2.00 | 0.10 | 0.35 | 0.12 | 33 | 10 | 141.54% | 0.45 | 0.76 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00002500 | 2.50 | 0.00 | 0.35 | 0.10 | 21 | 0 | 148.38% | 0.19 | 0.50 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 616.14% | 0.41 | 0.17 | -0.03 | 0.00 | 0.00 |
| PLRX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 719.97% | 0.39 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 455.56% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| PLRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 722.73% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| PLRX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 967 | 103.17% | -0.12 | 0.53 | -0.00 | 0.00 | -0.00 |
| PLRX20250919P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 95.16% | -0.61 | 1.07 | -0.00 | 0.00 | -0.00 |
| PLRX20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 311.23% | -0.56 | 0.34 | -0.02 | 0.00 | -0.00 |
| PLRX20250919P00005000 | 5.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 383.40% | -0.81 | 0.18 | -0.01 | 0.00 | -0.00 |
| PLRX20250919P00007500 | 7.50 | 3.70 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
