Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919P00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 37 | 119.13% | -0.06 | 0.00 | -0.35 | 0.08 | -0.01 |
| PODD20250919P00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 28 | 107.76% | -0.07 | 0.00 | -0.34 | 0.09 | -0.01 |
| PODD20250919P00270000 | 270.00 | 0.00 | 4.70 | 0.00 | 0 | 18 | 74.87% | -0.04 | 0.00 | -0.14 | 0.05 | -0.00 |
| PODD20250919P00280000 | 280.00 | 0.00 | 1.70 | 0.00 | 0 | 32 | 65.86% | -0.04 | 0.00 | -0.13 | 0.06 | -0.01 |
| PODD20250919P00290000 | 290.00 | 0.00 | 0.70 | 0.86 | 1 | 90 | 49.51% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| PODD20250919P00300000 | 300.00 | 0.00 | 1.70 | 0.19 | 1 | 31 | 47.94% | -0.05 | 0.00 | -0.12 | 0.07 | -0.01 |
| PODD20250919P00310000 | 310.00 | 0.05 | 1.95 | 0.00 | 0 | 58 | 40.21% | -0.07 | 0.00 | -0.12 | 0.09 | -0.01 |
| PODD20250919P00320000 | 320.00 | 0.00 | 1.25 | 0.85 | 1 | 104 | 29.03% | -0.07 | 0.01 | -0.09 | 0.09 | -0.01 |
| PODD20250919P00330000 | 330.00 | 0.00 | 2.10 | 0.00 | 0 | 154 | 24.29% | -0.13 | 0.01 | -0.12 | 0.14 | -0.02 |
| PODD20250919P00340000 | 340.00 | 0.00 | 4.60 | 3.50 | 1 | 138 | 21.13% | -0.28 | 0.02 | -0.18 | 0.23 | -0.03 |
| PODD20250919P00350000 | 350.00 | 6.40 | 9.50 | 6.40 | 8 | 99 | 25.34% | -0.54 | 0.02 | -0.26 | 0.27 | -0.06 |
| PODD20250919P00360000 | 360.00 | 10.60 | 17.90 | 0.00 | 0 | 0 | 20.88% | -0.82 | 0.02 | -0.17 | 0.17 | -0.05 |
| PODD20250919P00370000 | 370.00 | 19.40 | 26.60 | 0.00 | 0 | 0 | 28.91% | -0.88 | 0.01 | -0.18 | 0.13 | -0.05 |
| PODD20250919P00380000 | 380.00 | 28.30 | 35.90 | 0.00 | 0 | 0 | 51.24% | -0.80 | 0.01 | -0.37 | 0.19 | -0.07 |
| PODD20250919P00390000 | 390.00 | 39.30 | 45.80 | 0.00 | 0 | 1 | 58.84% | -0.83 | 0.01 | -0.38 | 0.17 | -0.08 |
| PODD20250919P00400000 | 400.00 | 47.90 | 55.90 | 0.00 | 0 | 0 | 66.93% | -0.85 | 0.01 | -0.40 | 0.16 | -0.08 |
| PODD20250919P00410000 | 410.00 | 58.50 | 65.90 | 0.00 | 0 | 0 | 55.15% | -0.95 | 0.00 | -0.19 | 0.07 | -0.05 |
| PODD20250919P00420000 | 420.00 | 68.10 | 75.90 | 0.00 | 0 | 0 | 81.74% | -0.87 | 0.00 | -0.44 | 0.14 | -0.08 |
| PODD20250919P00430000 | 430.00 | 78.10 | 85.70 | 0.00 | 0 | 0 | 88.61% | -0.88 | 0.00 | -0.46 | 0.14 | -0.08 |
| PODD20250919P00440000 | 440.00 | 88.20 | 95.90 | 0.00 | 0 | 0 | 94.40% | -0.89 | 0.00 | -0.46 | 0.13 | -0.08 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919C00250000 | 250.00 | 94.90 | 102.40 | 0.00 | 0 | 1 | 120.70% | 0.94 | 0.00 | -0.35 | 0.09 | 0.09 |
| PODD20250919C00260000 | 260.00 | 84.80 | 92.30 | 0.00 | 0 | 78 | 113.24% | 0.92 | 0.00 | -0.38 | 0.10 | 0.09 |
| PODD20250919C00270000 | 270.00 | 74.80 | 82.40 | 0.00 | 0 | 10 | 102.55% | 0.92 | 0.00 | -0.38 | 0.11 | 0.09 |
| PODD20250919C00280000 | 280.00 | 65.10 | 71.60 | 0.00 | 0 | 35 | 84.68% | 0.92 | 0.00 | -0.30 | 0.10 | 0.10 |
| PODD20250919C00290000 | 290.00 | 55.10 | 61.60 | 0.00 | 0 | 31 | 76.57% | 0.90 | 0.00 | -0.31 | 0.12 | 0.10 |
| PODD20250919C00300000 | 300.00 | 45.00 | 51.70 | 0.00 | 0 | 162 | 64.96% | 0.89 | 0.00 | -0.29 | 0.13 | 0.10 |
| PODD20250919C00310000 | 310.00 | 35.20 | 42.00 | 38.54 | 3 | 291 | 57.03% | 0.86 | 0.01 | -0.30 | 0.15 | 0.10 |
| PODD20250919C00320000 | 320.00 | 25.70 | 32.20 | 0.00 | 0 | 161 | 26.91% | 0.95 | 0.01 | -0.06 | 0.08 | 0.12 |
| PODD20250919C00330000 | 330.00 | 16.80 | 22.00 | 0.00 | 0 | 154 | 18.07% | 0.94 | 0.01 | -0.05 | 0.09 | 0.12 |
| PODD20250919C00340000 | 340.00 | 10.20 | 13.10 | 10.50 | 7 | 145 | 20.39% | 0.73 | 0.02 | -0.16 | 0.23 | 0.09 |
| PODD20250919C00350000 | 350.00 | 2.25 | 8.40 | 5.10 | 10 | 111 | 21.95% | 0.46 | 0.03 | -0.21 | 0.27 | 0.06 |
| PODD20250919C00360000 | 360.00 | 1.05 | 3.80 | 2.30 | 1 | 179 | 25.46% | 0.26 | 0.02 | -0.20 | 0.22 | 0.03 |
| PODD20250919C00370000 | 370.00 | 0.00 | 3.80 | 0.00 | 0 | 192 | 30.27% | 0.16 | 0.01 | -0.18 | 0.17 | 0.02 |
| PODD20250919C00380000 | 380.00 | 0.00 | 4.60 | 0.00 | 0 | 27 | 43.11% | 0.16 | 0.01 | -0.26 | 0.17 | 0.02 |
| PODD20250919C00390000 | 390.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 37.85% | 0.07 | 0.01 | -0.12 | 0.09 | 0.01 |
| PODD20250919C00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 44.24% | 0.06 | 0.00 | -0.12 | 0.08 | 0.01 |
| PODD20250919C00410000 | 410.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 66.00% | 0.12 | 0.00 | -0.31 | 0.13 | 0.01 |
| PODD20250919C00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 72.77% | 0.11 | 0.00 | -0.32 | 0.13 | 0.01 |
| PODD20250919C00430000 | 430.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 79.22% | 0.10 | 0.00 | -0.33 | 0.12 | 0.01 |
| PODD20250919C00440000 | 440.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 85.39% | 0.10 | 0.00 | -0.34 | 0.12 | 0.01 |
