Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 457.71% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PPTA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 204 | 502.40% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| PPTA20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 316 | 264.56% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PPTA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,288 | 148.23% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PPTA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,783 | 98.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PPTA20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 2 | 7,302 | 76.70% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| PPTA20250919P00017500 | 17.50 | 0.50 | 0.65 | 0.55 | 67 | 2,255 | 68.40% | -0.33 | 0.15 | -0.03 | 0.01 | -0.00 |
| PPTA20250919P00020000 | 20.00 | 1.85 | 2.15 | 1.90 | 5 | 499 | 70.90% | -0.70 | 0.13 | -0.03 | 0.01 | -0.00 |
| PPTA20250919P00022500 | 22.50 | 4.10 | 4.30 | 4.25 | 4 | 40 | 72.33% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| PPTA20250919P00025000 | 25.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 87.31% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| PPTA20250919P00030000 | 30.00 | 11.20 | 11.80 | 0.00 | 0 | 0 | 180.10% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTA20250919C00002500 | 2.50 | 14.90 | 17.80 | 0.00 | 0 | 1 | 832.48% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PPTA20250919C00005000 | 5.00 | 12.40 | 15.50 | 0.00 | 0 | 46 | 439.16% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| PPTA20250919C00007500 | 7.50 | 10.60 | 12.60 | 0.00 | 0 | 121 | 355.89% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PPTA20250919C00010000 | 10.00 | 8.30 | 8.50 | 8.40 | 5 | 525 | 122.99% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PPTA20250919C00012500 | 12.50 | 5.90 | 6.00 | 6.10 | 5 | 842 | 129.19% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| PPTA20250919C00015000 | 15.00 | 3.40 | 3.60 | 3.50 | 83 | 7,312 | 78.29% | 0.92 | 0.05 | -0.01 | 0.01 | 0.00 |
| PPTA20250919C00017500 | 17.50 | 1.40 | 1.60 | 1.52 | 33 | 7,687 | 70.36% | 0.67 | 0.14 | -0.03 | 0.01 | 0.00 |
| PPTA20250919C00020000 | 20.00 | 0.40 | 0.45 | 0.40 | 964 | 42,339 | 69.12% | 0.29 | 0.14 | -0.03 | 0.01 | 0.00 |
| PPTA20250919C00022500 | 22.50 | 0.10 | 0.25 | 0.13 | 43 | 4,314 | 80.12% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| PPTA20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 1,188 | 93.34% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| PPTA20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 672 | 134.37% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
