PPTA / Perpetua Resources Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:22:32 | PPTA | BUY |
|
CALL | 2025-10-17 | 43 | 20 | 17.9 | 11.73 | MULTI-SWEEP | 3941 | 0.75 | 54,890 | -0.30 | ||
| 2025-09-04 | 14:20:58 | PPTA | 2025-10-17 | 43 | 17.8244 | ||||||||||||
| 2025-09-04 | 12:36:55 | PPTA | 2025-10-17 | 43 | 18.09 | ||||||||||||
| 2025-09-04 | 09:59:31 | PPTA | 2025-09-19 | 15 | 18.5302 | ||||||||||||
| 2025-09-04 | 09:59:00 | PPTA | 2025-09-19 | 15 | 18.55 | ||||||||||||
| 2025-09-03 | 13:03:22 | PPTA | 2025-09-19 | 16 | 19.565 | ||||||||||||
| 2025-09-03 | 13:03:22 | PPTA | 2025-09-19 | 16 | 19.565 | ||||||||||||
| 2025-09-03 | 12:52:29 | PPTA | 2025-12-19 | 107 | 19.3961 | ||||||||||||
| 2025-09-03 | 12:25:13 | PPTA | 2025-09-19 | 16 | 19.575 | ||||||||||||
| 2025-09-03 | 12:02:53 | PPTA | 2025-10-17 | 44 | 19.6587 | ||||||||||||
| 2025-09-03 | 12:02:55 | PPTA | 2025-10-17 | 44 | 19.66 | ||||||||||||
| 2025-09-03 | 12:02:52 | PPTA | 2025-10-17 | 44 | 19.645 | ||||||||||||
| 2025-09-03 | 12:02:46 | PPTA | 2025-10-17 | 44 | 19.595 | ||||||||||||
| 2025-09-02 | 12:16:45 | PPTA | 2025-09-19 | 17 | 18.06 | ||||||||||||
| 2025-09-02 | 12:16:21 | PPTA | 2025-09-19 | 17 | 18.03 | ||||||||||||
| 2025-09-02 | 11:51:35 | PPTA | 2025-10-17 | 45 | 18.2006 | ||||||||||||
| 2025-09-02 | 11:28:01 | PPTA | 2025-09-19 | 17 | 18.435 | ||||||||||||
| 2025-09-02 | 11:04:04 | PPTA | 2025-09-19 | 17 | 18.705 | ||||||||||||
| 2025-09-02 | 10:15:07 | PPTA | 2026-03-20 | 199 | 18.585 | ||||||||||||
| 2025-08-26 | 10:24:09 | PPTA | 2025-10-17 | 52 | 18.47 | ||||||||||||
| 2025-08-26 | 10:24:09 | PPTA | 2025-10-17 | 52 | 18.4947 | ||||||||||||
| 2025-08-26 | 09:44:28 | PPTA | 2025-10-17 | 52 | 18.235 | ||||||||||||
| 2025-08-25 | 15:00:33 | PPTA | 2025-10-17 | 53 | 18.19 | ||||||||||||
| 2025-08-25 | 10:39:59 | PPTA | 2025-12-19 | 116 | 18.365 | ||||||||||||
| 2025-08-25 | 10:39:59 | PPTA | 2025-12-19 | 116 | 18.365 | ||||||||||||
| 2025-08-25 | 10:29:23 | PPTA | 2025-09-19 | 25 | 18.4404 | ||||||||||||
| 2025-08-25 | 10:29:23 | PPTA | 2025-09-19 | 25 | 18.44 | ||||||||||||
| 2025-08-25 | 10:23:37 | PPTA | 2025-10-17 | 53 | 18.57 | ||||||||||||
| 2025-08-25 | 10:19:29 | PPTA | 2025-12-19 | 116 | 18.55 | ||||||||||||
| 2025-08-25 | 10:14:15 | PPTA | 2025-12-19 | 116 | 18.63 | ||||||||||||
| 2025-08-25 | 10:14:15 | PPTA | 2025-12-19 | 116 | 18.63 | ||||||||||||
| 2025-08-25 | 10:04:15 | PPTA | 2025-10-17 | 53 | 18.22 | ||||||||||||
| 2025-08-22 | 10:56:53 | PPTA | 2025-09-19 | 28 | 18.475 | ||||||||||||
| 2025-08-22 | 10:22:42 | PPTA | 2025-09-19 | 28 | 18.205 | ||||||||||||
| 2025-08-22 | 10:13:01 | PPTA | 2025-10-17 | 56 | 18.4034 | ||||||||||||
| 2025-08-22 | 10:13:01 | PPTA | 2025-10-17 | 56 | 18.405 | ||||||||||||
| 2025-08-22 | 09:56:43 | PPTA | 2025-12-19 | 119 | 17.7642 | ||||||||||||
| 2025-08-21 | 14:58:40 | PPTA | 2025-10-17 | 57 | 17.7049 | ||||||||||||
| 2025-08-20 | 14:04:23 | PPTA | 2025-12-19 | 121 | 16.855 | ||||||||||||
| 2025-08-18 | 11:50:04 | PPTA | 2025-12-19 | 123 | 17.005 | ||||||||||||
| 2025-08-18 | 11:50:04 | PPTA | 2025-12-19 | 123 | 16.98 | ||||||||||||
| 2025-08-18 | 11:50:04 | PPTA | 2025-12-19 | 123 | 16.98 | ||||||||||||
| 2025-08-18 | 11:50:04 | PPTA | 2025-12-19 | 123 | 16.976 | ||||||||||||
| 2025-08-18 | 10:40:45 | PPTA | 2025-12-19 | 123 | 16.93 | ||||||||||||
| 2025-08-18 | 10:26:43 | PPTA | 2025-10-17 | 60 | 16.8795 | ||||||||||||
| 2025-08-18 | 10:15:28 | PPTA | 2025-09-19 | 32 | 16.9045 | ||||||||||||
| 2025-08-18 | 10:15:28 | PPTA | 2025-09-19 | 32 | 16.905 | ||||||||||||
| 2025-08-18 | 09:44:53 | PPTA | 2025-09-19 | 32 | 17.33 | ||||||||||||
| 2025-08-15 | 14:47:10 | PPTA | 2025-09-19 | 35 | 17.3651 | Post-Earnings | |||||||||||
| 2025-08-15 | 14:23:52 | PPTA | 2025-08-15 | 0 | 17.6898 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:52:41 | PPTA | 2025-09-19 | 35 | 18.035 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:40:04 | PPTA | 2025-09-19 | 35 | 17.915 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:38:24 | PPTA | 2025-09-19 | 35 | 17.88 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:16:28 | PPTA | 2025-09-19 | 35 | 17.5403 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:16:28 | PPTA | 2025-09-19 | 35 | 17.54 | Post-Earnings | |||||||||||
| 2025-08-15 | 09:34:42 | PPTA | 2025-09-19 | 35 | 17.245 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:00:15 | PPTA | 2025-12-19 | 127 | 17.585 | Pre-Earnings | |||||||||||
| 2025-08-14 | 10:18:50 | PPTA | 2025-09-19 | 36 | 17.2047 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:17:01 | PPTA | 2025-09-19 | 39 | 17.4 | ||||||||||||
| 2025-08-11 | 10:17:01 | PPTA | 2025-09-19 | 39 | 17.4 | ||||||||||||
| 2025-08-08 | 09:46:02 | PPTA | 2025-09-19 | 42 | 17.5203 | ||||||||||||
| 2025-08-08 | 09:46:02 | PPTA | 2025-09-19 | 42 | 17.475 | ||||||||||||
| 2025-08-08 | 09:46:02 | PPTA | 2025-09-19 | 42 | 17.485 | ||||||||||||
| 2025-08-08 | 09:32:24 | PPTA | 2025-08-15 | 7 | 17.68 | ||||||||||||
| 2025-08-08 | 09:32:24 | PPTA | 2025-08-15 | 7 | 17.68 | ||||||||||||
| 2025-08-06 | 13:27:12 | PPTA | 2025-08-15 | 9 | 17.0254 | ||||||||||||
| 2025-08-06 | 13:27:07 | PPTA | 2025-08-15 | 9 | 17.04 | ||||||||||||
| 2025-08-06 | 11:40:08 | PPTA | 2025-09-19 | 44 | 16.585 | ||||||||||||
| 2025-08-06 | 10:03:04 | PPTA | 2025-09-19 | 44 | 16.855 | ||||||||||||
| 2025-08-06 | 10:03:04 | PPTA | 2025-09-19 | 44 | 16.855 | ||||||||||||
| 2025-08-06 | 09:56:41 | PPTA | 2025-12-19 | 135 | 16.8587 | ||||||||||||
| 2025-08-06 | 09:53:35 | PPTA | 2025-08-15 | 9 | 16.9288 | ||||||||||||
| 2025-08-04 | 14:47:41 | PPTA | 2025-09-19 | 46 | 16.58 | ||||||||||||
| 2025-07-31 | 15:59:37 | PPTA | 2025-08-15 | 15 | 15.105 | ||||||||||||
| 2025-07-31 | 15:59:38 | PPTA | 2025-08-15 | 15 | 15.105 | ||||||||||||
| 2025-07-30 | 15:27:00 | PPTA | 2025-09-19 | 51 | 14.83 | ||||||||||||
| 2025-07-30 | 15:27:00 | PPTA | 2025-09-19 | 51 | 14.835 | ||||||||||||
| 2025-07-30 | 15:21:55 | PPTA | 2025-08-15 | 16 | 14.86 | ||||||||||||
| 2025-07-29 | 11:46:30 | PPTA | 2025-12-19 | 143 | 15.3352 | ||||||||||||
| 2025-07-28 | 11:09:14 | PPTA | 2025-09-19 | 53 | 15.8005 | ||||||||||||
| 2025-07-25 | 10:51:04 | PPTA | 2025-09-19 | 56 | 16.2552 | ||||||||||||
| 2025-07-25 | 10:16:29 | PPTA | 2025-09-19 | 56 | 16.34 | ||||||||||||
| 2025-07-23 | 14:45:11 | PPTA | 2025-09-19 | 58 | 16.9108 | ||||||||||||
| 2025-07-23 | 12:21:59 | PPTA | 2025-08-15 | 23 | 17.06 | ||||||||||||
| 2025-07-23 | 12:21:59 | PPTA | 2025-08-15 | 23 | 17.06 | ||||||||||||
| 2025-07-23 | 12:21:59 | PPTA | 2025-08-15 | 23 | 17.06 | ||||||||||||
| 2025-07-23 | 10:39:05 | PPTA | 2025-09-19 | 58 | 17.73 | ||||||||||||
| 2025-07-23 | 10:20:10 | PPTA | 2025-09-19 | 58 | 17.83 | ||||||||||||
| 2025-07-23 | 10:20:10 | PPTA | 2025-09-19 | 58 | 17.83 | ||||||||||||
| 2025-07-23 | 10:20:10 | PPTA | 2025-09-19 | 58 | 17.83 | ||||||||||||
| 2025-07-21 | 13:46:26 | PPTA | 2025-08-15 | 25 | 16.965 | ||||||||||||
| 2025-07-21 | 13:40:48 | PPTA | 2025-09-19 | 60 | 16.855 | ||||||||||||
| 2025-07-18 | 15:38:45 | PPTA | 2025-08-15 | 28 | 17.24 | ||||||||||||
| 2025-07-18 | 12:54:16 | PPTA | 2025-12-19 | 154 | 17.155 | ||||||||||||
| 2025-07-18 | 12:54:16 | PPTA | 2025-12-19 | 154 | 17.155 | ||||||||||||
| 2025-07-18 | 12:54:16 | PPTA | 2025-12-19 | 154 | 17.155 | ||||||||||||
| 2025-07-18 | 12:09:35 | PPTA | 2025-09-19 | 63 | 17.5192 | ||||||||||||
| 2025-07-18 | 11:30:09 | PPTA | 2025-09-19 | 63 | 17.295 | ||||||||||||
| 2025-07-18 | 10:04:42 | PPTA | 2025-09-19 | 63 | 16.8538 | ||||||||||||
| 2025-07-18 | 09:45:45 | PPTA | 2025-07-18 | 0 | 16.66 | ||||||||||||
| 2025-07-18 | 09:40:12 | PPTA | 2025-09-19 | 63 | 16.44 | ||||||||||||
| 2025-07-18 | 09:31:03 | PPTA | 2025-09-19 | 63 | 16.1248 | ||||||||||||
| 2025-07-17 | 15:50:22 | PPTA | 2025-12-19 | 155 | 15.795 | ||||||||||||
| 2025-07-17 | 15:07:58 | PPTA | 2025-08-15 | 29 | 15.865 | ||||||||||||
| 2025-07-17 | 13:01:57 | PPTA | 2025-08-15 | 29 | 15.77 | ||||||||||||
| 2025-07-17 | 12:09:57 | PPTA | 2025-07-18 | 1 | 15.6445 | ||||||||||||
| 2025-07-17 | 12:09:57 | PPTA | 2025-07-18 | 1 | 15.6445 | ||||||||||||
| 2025-07-17 | 10:51:58 | PPTA | 2025-09-19 | 64 | 15.58 | ||||||||||||
| 2025-07-14 | 15:58:36 | PPTA | 2025-08-15 | 32 | 14.625 | ||||||||||||
| 2025-07-14 | 10:56:57 | PPTA | 2025-08-15 | 32 | 14.875 | ||||||||||||
| 2025-07-14 | 10:56:57 | PPTA | 2025-08-15 | 32 | 14.87 | ||||||||||||
| 2025-07-11 | 11:08:01 | PPTA | 2025-07-18 | 7 | 14.27 | ||||||||||||
| 2025-07-10 | 14:01:28 | PPTA | 2025-09-19 | 71 | 14.71 | ||||||||||||
| 2025-07-10 | 13:25:59 | PPTA | 2025-09-19 | 71 | 14.4218 | ||||||||||||
| 2025-07-10 | 13:25:59 | PPTA | 2025-09-19 | 71 | 14.41 | ||||||||||||
| 2025-07-10 | 13:08:07 | PPTA | 2025-09-19 | 71 | 14.5984 | ||||||||||||
| 2025-07-10 | 12:34:18 | PPTA | 2025-09-19 | 71 | 14.37 | ||||||||||||
| 2025-07-10 | 12:34:18 | PPTA | 2025-09-19 | 71 | 14.37 | ||||||||||||
| 2025-07-10 | 11:40:39 | PPTA | 2025-12-19 | 162 | 14.225 | ||||||||||||
| 2025-07-10 | 11:07:18 | PPTA | 2025-09-19 | 71 | 14.0609 | ||||||||||||
| 2025-07-10 | 11:01:26 | PPTA | 2025-09-19 | 71 | 13.9543 | ||||||||||||
| 2025-07-10 | 10:56:57 | PPTA | 2025-09-19 | 71 | 13.9319 | ||||||||||||
| 2025-07-10 | 10:55:24 | PPTA | 2025-09-19 | 71 | 13.87 | ||||||||||||
| 2025-07-10 | 10:47:05 | PPTA | 2025-08-15 | 36 | 13.7348 | ||||||||||||
| 2025-07-10 | 10:47:05 | PPTA | 2025-08-15 | 36 | 13.735 | ||||||||||||
| 2025-07-10 | 10:12:43 | PPTA | 2025-09-19 | 71 | 13.465 | ||||||||||||
| 2025-07-10 | 09:51:05 | PPTA | 2025-09-19 | 71 | 13.49 | ||||||||||||
| 2025-07-10 | 09:47:19 | PPTA | 2025-09-19 | 71 | 13.3547 | ||||||||||||
| 2025-07-10 | 09:47:19 | PPTA | 2025-09-19 | 71 | 13.3547 | ||||||||||||
| 2025-07-10 | 09:33:36 | PPTA | 2025-07-18 | 8 | 13.715 | ||||||||||||
| 2025-07-10 | 09:30:37 | PPTA | 2025-09-19 | 71 | 13.47 | ||||||||||||
| 2025-07-09 | 11:34:56 | PPTA | 2025-09-19 | 72 | 13.14 | ||||||||||||
| 2025-07-09 | 11:33:59 | PPTA | 2025-09-19 | 72 | 13.135 | ||||||||||||
| 2025-07-08 | 11:42:58 | PPTA | 2025-09-19 | 73 | 12.35 | ||||||||||||
| 2025-07-08 | 11:42:58 | PPTA | 2025-09-19 | 73 | 12.35 | ||||||||||||
| 2025-07-08 | 10:56:22 | PPTA | 2025-08-15 | 38 | 12.295 | ||||||||||||
| 2025-07-08 | 10:56:22 | PPTA | 2025-08-15 | 38 | 12.295 | ||||||||||||
| 2025-07-08 | 10:12:38 | PPTA | 2025-08-15 | 38 | 12.3647 | ||||||||||||
| 2025-07-08 | 10:12:38 | PPTA | 2025-08-15 | 38 | 12.375 | ||||||||||||
| 2025-07-08 | 10:11:20 | PPTA | 2025-08-15 | 38 | 12.3445 | ||||||||||||
| 2025-07-08 | 10:11:20 | PPTA | 2025-08-15 | 38 | 12.3497 | ||||||||||||
| 2025-07-08 | 09:54:56 | PPTA | 2025-12-19 | 164 | 12.5257 | ||||||||||||
| 2025-07-08 | 09:54:56 | PPTA | 2025-12-19 | 164 | 12.5251 | ||||||||||||
| 2025-07-08 | 09:48:27 | PPTA | 2025-12-19 | 164 | 12.57 | ||||||||||||
| 2025-07-07 | 12:20:50 | PPTA | 2025-07-18 | 11 | 13.175 | ||||||||||||
| 2025-07-07 | 12:20:50 | PPTA | 2025-07-18 | 11 | 13.175 | ||||||||||||
| 2025-07-03 | 09:30:07 | PPTA | 2025-08-15 | 43 | 12.13 | ||||||||||||
| 2025-07-02 | 11:52:39 | PPTA | 2025-12-19 | 170 | 11.735 | ||||||||||||
| 2025-07-02 | 10:38:52 | PPTA | 2025-12-19 | 170 | 11.89 | ||||||||||||
| 2025-07-02 | 10:38:52 | PPTA | 2025-12-19 | 170 | 11.8895 | ||||||||||||
| 2025-07-02 | 10:38:52 | PPTA | 2025-12-19 | 170 | 11.91 | ||||||||||||
| 2025-07-02 | 10:38:52 | PPTA | 2025-12-19 | 170 | 11.895 | ||||||||||||
| 2025-07-01 | 15:46:06 | PPTA | 2025-09-19 | 80 | 11.9053 | ||||||||||||
| 2025-07-01 | 12:48:14 | PPTA | 2025-09-19 | 80 | 12.185 | ||||||||||||
| 2025-07-01 | 12:38:00 | PPTA | 2025-09-19 | 80 | 12.115 | ||||||||||||
| 2025-06-27 | 10:14:59 | PPTA | 2025-09-19 | 84 | 11.8054 | ||||||||||||
| 2025-06-27 | 09:49:49 | PPTA | 2025-09-19 | 84 | 12.01 | ||||||||||||
| 2025-06-24 | 11:15:23 | PPTA | 2025-08-15 | 52 | 12.76 | ||||||||||||
| 2025-06-24 | 11:15:23 | PPTA | 2025-08-15 | 52 | 12.76 | ||||||||||||
| 2025-06-24 | 11:15:23 | PPTA | 2025-08-15 | 52 | 12.76 | ||||||||||||
| 2025-06-24 | 09:55:30 | PPTA | 2025-09-19 | 87 | 12.405 | ||||||||||||
| 2025-06-24 | 09:55:30 | PPTA | 2025-09-19 | 87 | 12.405 | ||||||||||||
| 2025-06-20 | 09:48:00 | PPTA | 2025-07-18 | 28 | 13.26 | ||||||||||||
| 2025-06-20 | 09:48:00 | PPTA | 2025-07-18 | 28 | 13.26 | ||||||||||||
| 2025-06-18 | 15:32:55 | PPTA | 2025-07-18 | 30 | 13.525 | ||||||||||||
| 2025-06-18 | 14:17:02 | PPTA | 2025-07-18 | 30 | 13.77 | ||||||||||||
| 2025-06-18 | 11:41:21 | PPTA | 2025-07-18 | 30 | 13.765 | ||||||||||||
| 2025-06-18 | 11:23:05 | PPTA | 2025-12-19 | 184 | 13.67 | ||||||||||||
| 2025-06-18 | 09:56:22 | PPTA | 2025-07-18 | 30 | 13.634 | ||||||||||||
| 2025-06-18 | 09:56:22 | PPTA | 2025-07-18 | 30 | 13.6349 | ||||||||||||
| 2025-06-18 | 09:52:12 | PPTA | 2025-07-18 | 30 | 13.4784 | ||||||||||||
| 2025-06-18 | 09:52:12 | PPTA | 2025-07-18 | 30 | 13.48 | ||||||||||||
| 2025-06-17 | 09:59:02 | PPTA | 2025-07-18 | 31 | 13.235 | ||||||||||||
| 2025-06-17 | 09:58:39 | PPTA | 2025-07-18 | 31 | 13.195 | ||||||||||||
| 2025-06-17 | 09:54:34 | PPTA | 2025-07-18 | 31 | 13.2096 | ||||||||||||
| 2025-06-17 | 09:54:34 | PPTA | 2025-07-18 | 31 | 13.195 | ||||||||||||
| 2025-06-17 | 09:44:25 | PPTA | 2025-07-18 | 31 | 13.2007 | ||||||||||||
| 2025-06-16 | 11:58:59 | PPTA | 2025-07-18 | 32 | 13.1449 | ||||||||||||
| 2025-06-16 | 11:31:19 | PPTA | 2025-07-18 | 32 | 13.235 | ||||||||||||
| 2025-06-16 | 11:17:32 | PPTA | 2025-07-18 | 32 | 13.22 | ||||||||||||
| 2025-06-16 | 11:15:23 | PPTA | 2025-12-19 | 186 | 13.155 | ||||||||||||
| 2025-06-16 | 11:13:48 | PPTA | 2025-12-19 | 186 | 13.0746 | ||||||||||||
| 2025-06-13 | 13:45:20 | PPTA | 2025-12-19 | 189 | 12.93 | SSR | |||||||||||
| 2025-06-13 | 13:45:20 | PPTA | 2025-12-19 | 189 | 12.93 | SSR | |||||||||||
| 2025-06-12 | 11:19:39 | PPTA | 2025-07-18 | 36 | 13.435 | SSR | |||||||||||
| 2025-06-12 | 11:10:47 | PPTA | 2025-07-18 | 36 | 13.385 | SSR | |||||||||||
| 2025-06-12 | 11:03:15 | PPTA | 2025-07-18 | 36 | 13.2552 | SSR | |||||||||||
| 2025-06-12 | 11:02:55 | PPTA | 2025-07-18 | 36 | 13.325 | SSR | |||||||||||
| 2025-06-12 | 11:02:55 | PPTA | 2025-07-18 | 36 | 13.3 | SSR | |||||||||||
| 2025-06-12 | 11:01:26 | PPTA | 2025-07-18 | 36 | 13.33 | SSR | |||||||||||
| 2025-06-12 | 10:07:34 | PPTA | 2025-07-18 | 36 | 13.0506 | SSR | |||||||||||
| 2025-06-12 | 09:52:59 | PPTA | 2025-09-19 | 99 | 13.0994 | SSR | |||||||||||
| 2025-06-12 | 09:31:25 | PPTA | 2025-09-19 | 99 | 13.1633 | SSR | |||||||||||
| 2025-06-12 | 09:30:01 | PPTA | 2025-09-19 | 99 | 13.585 | SSR | |||||||||||
| 2025-06-11 | 09:32:48 | PPTA | 2025-09-19 | 100 | 16.3976 | ||||||||||||
| 2025-06-11 | 09:30:11 | PPTA | 2025-09-19 | 100 | 16.63 | ||||||||||||
| 2025-06-11 | 09:30:11 | PPTA | 2025-09-19 | 100 | 16.6 | ||||||||||||
| 2025-06-11 | 09:30:11 | PPTA | 2025-09-19 | 100 | 16.6 | ||||||||||||
| 2025-06-11 | 09:30:11 | PPTA | 2025-09-19 | 100 | 16.6032 | ||||||||||||
| 2025-06-05 | 13:13:52 | PPTA | 2025-09-19 | 106 | 17.315 | ||||||||||||
| 2025-06-05 | 11:20:00 | PPTA | 2025-09-19 | 106 | 17.18 | ||||||||||||
| 2025-06-04 | 13:57:10 | PPTA | 2025-09-19 | 107 | 16.98 | ||||||||||||
| 2025-06-04 | 09:31:50 | PPTA | 2025-09-19 | 107 | 17.2702 | ||||||||||||
| 2025-06-04 | 09:31:50 | PPTA | 2025-09-19 | 107 | 17.27 | ||||||||||||
| 2025-06-04 | 09:31:50 | PPTA | 2025-09-19 | 107 | 17.27 | ||||||||||||
| 2025-06-03 | 12:23:35 | PPTA | 2025-09-19 | 108 | 16.676 | ||||||||||||
| 2025-06-03 | 12:00:56 | PPTA | 2025-09-19 | 108 | 16.4658 | ||||||||||||
| 2025-06-03 | 11:57:27 | PPTA | 2025-07-18 | 45 | 16.3046 | ||||||||||||
| 2025-06-03 | 11:55:10 | PPTA | 2025-09-19 | 108 | 16.2042 | ||||||||||||
| 2025-06-03 | 11:55:08 | PPTA | 2025-09-19 | 108 | 16.1734 | ||||||||||||
| 2025-05-29 | 14:19:44 | PPTA | 2025-12-19 | 204 | 13.635 | ||||||||||||
| 2025-05-14 | 10:31:30 | PPTA | 2025-06-20 | 37 | 11.47 | ||||||||||||
| 2025-05-14 | 10:31:30 | PPTA | 2025-06-20 | 37 | 11.47 | ||||||||||||
| 2025-05-13 | 14:55:34 | PPTA | 2025-09-19 | 129 | 12.1603 | SSR | |||||||||||
| 2025-05-13 | 09:33:24 | PPTA | 2025-06-20 | 38 | 11.795 | SSR | |||||||||||
| 2025-05-05 | 12:36:02 | PPTA | 2025-12-19 | 228 | 15.015 | ||||||||||||
| 2025-05-05 | 12:36:02 | PPTA | 2025-12-19 | 228 | 15.015 | ||||||||||||
| 2025-05-05 | 12:36:02 | PPTA | 2025-12-19 | 228 | 15.015 | ||||||||||||
| 2025-04-30 | 15:20:31 | PPTA | 2025-06-20 | 51 | 14.555 | ||||||||||||
| 2025-04-25 | 13:04:59 | PPTA | 2025-12-19 | 238 | 14.39 | ||||||||||||
| 2025-04-24 | 13:16:30 | PPTA | 2025-05-16 | 22 | 14.0 | ||||||||||||
| 2025-04-24 | 11:54:04 | PPTA | 2025-12-19 | 239 | 13.735 | ||||||||||||
| 2025-04-24 | 11:54:04 | PPTA | 2025-12-19 | 239 | 13.75 | ||||||||||||
| 2025-04-22 | 15:16:41 | PPTA | 2025-09-19 | 150 | 13.345 | ||||||||||||
| 2025-04-17 | 14:16:58 | PPTA | 2025-05-16 | 29 | 13.25 | ||||||||||||
| 2025-04-17 | 14:16:50 | PPTA | 2025-09-19 | 155 | 13.135 | ||||||||||||
| 2025-04-17 | 14:16:51 | PPTA | 2025-09-19 | 155 | 13.2 | ||||||||||||
| 2025-04-17 | 14:16:51 | PPTA | 2025-09-19 | 155 | 13.2 | ||||||||||||
| 2025-04-17 | 14:16:51 | PPTA | 2025-09-19 | 155 | 13.2 | ||||||||||||
| 2025-04-17 | 10:59:59 | PPTA | 2025-05-16 | 29 | 13.07 | ||||||||||||
| 2025-04-16 | 10:42:19 | PPTA | 2025-05-16 | 30 | 13.3 | ||||||||||||
| 2025-03-21 | 11:31:48 | PPTA | 2025-04-17 | 27 | 11.24 | ||||||||||||
| 2025-03-14 | 15:28:05 | PPTA | 2025-03-21 | 7 | 9.61941 | ||||||||||||
| 2025-03-13 | 09:43:26 | PPTA | 2025-06-20 | 99 | 9.275 | ||||||||||||
| 2025-02-21 | 09:46:50 | PPTA | 2025-03-21 | 28 | 8.82496 | ||||||||||||
| 2025-02-21 | 09:46:50 | PPTA | 2025-03-21 | 28 | 8.825 | ||||||||||||
| 2025-02-10 | 09:32:26 | PPTA | 2025-03-21 | 39 | 12.475 | ||||||||||||
| 2025-02-07 | 12:03:14 | PPTA | 2025-02-21 | 14 | 12.0815 | ||||||||||||
| 2025-01-27 | 10:04:31 | PPTA | 2025-02-21 | 25 | 12.175 | ||||||||||||
| 2025-01-24 | 10:03:45 | PPTA | 2025-02-21 | 28 | 12.57 | ||||||||||||
| 2025-01-16 | 10:03:01 | PPTA | 2025-02-21 | 36 | 11.5198 | ||||||||||||
| 2025-01-06 | 15:55:08 | PPTA | 2025-03-21 | 74 | 12.825 | ||||||||||||
| 2025-01-06 | 09:41:18 | PPTA | 2025-01-17 | 11 | 12.7745 | ||||||||||||
| 2025-01-06 | 09:41:18 | PPTA | 2025-01-17 | 11 | 12.7745 | ||||||||||||
| 2025-01-06 | 09:36:27 | PPTA | 2025-01-17 | 11 | 12.86 | ||||||||||||
| 2025-01-06 | 09:36:28 | PPTA | 2025-01-17 | 11 | 12.8645 | ||||||||||||
| 2025-01-06 | 09:34:01 | PPTA | 2025-01-17 | 11 | 13.0183 | ||||||||||||
| 2025-01-06 | 09:33:20 | PPTA | 2025-01-17 | 11 | 12.7257 | ||||||||||||
| 2025-01-02 | 11:34:29 | PPTA | 2025-01-17 | 15 | 11.345 | ||||||||||||
| 2024-12-26 | 09:59:53 | PPTA | 2025-01-17 | 22 | 11.27 | ||||||||||||
| 2024-12-26 | 09:59:53 | PPTA | 2025-01-17 | 22 | 11.27 | ||||||||||||
| 2024-12-23 | 14:59:08 | PPTA | 2025-01-17 | 25 | 10.415 | SSR | |||||||||||
| 2024-12-13 | 10:25:27 | PPTA | 2025-01-17 | 35 | 11.4149 | ||||||||||||
| 2024-12-12 | 11:31:12 | PPTA | 2025-01-17 | 36 | 12.16 | ||||||||||||
| 2024-12-09 | 11:14:32 | PPTA | 2025-01-17 | 39 | 12.2453 | ||||||||||||
| 2024-12-09 | 10:33:17 | PPTA | 2024-12-20 | 11 | 12.585 | ||||||||||||
| 2024-12-09 | 10:19:05 | PPTA | 2025-03-21 | 102 | 12.68 | ||||||||||||
| 2024-12-09 | 10:02:47 | PPTA | 2025-06-20 | 193 | 12.7755 | ||||||||||||
| 2024-12-09 | 09:36:59 | PPTA | 2025-03-21 | 102 | 12.63 | ||||||||||||
| 2024-12-09 | 09:36:40 | PPTA | 2025-03-21 | 102 | 12.7857 | ||||||||||||
| 2024-12-06 | 15:57:07 | PPTA | 2025-06-20 | 196 | 12.18 | ||||||||||||
| 2024-12-06 | 15:29:28 | PPTA | 2025-03-21 | 105 | 12.43 | ||||||||||||
| 2024-12-06 | 11:08:32 | PPTA | 2025-03-21 | 105 | 12.37 | ||||||||||||
| 2024-12-04 | 13:20:14 | PPTA | 2025-01-17 | 44 | 10.805 | ||||||||||||
| 2024-12-04 | 12:25:58 | PPTA | 2025-01-17 | 44 | 11.0555 | ||||||||||||
| 2024-12-04 | 10:12:59 | PPTA | 2025-01-17 | 44 | 11.3381 | ||||||||||||
| 2024-12-04 | 09:49:59 | PPTA | 2025-01-17 | 44 | 11.455 | ||||||||||||
| 2024-12-04 | 09:44:18 | PPTA | 2025-01-17 | 44 | 11.26 | ||||||||||||
| 2024-11-26 | 12:04:07 | PPTA | 2024-12-20 | 24 | 9.435 | ||||||||||||
| 2024-11-18 | 09:34:27 | PPTA | 2024-12-20 | 32 | 9.52 | SSR | |||||||||||
| 2024-11-11 | 09:30:01 | PPTA | 2024-11-15 | 4 | 9.1523 | ||||||||||||
| 2024-11-11 | 09:30:01 | PPTA | 2024-11-15 | 4 | 9.1523 | ||||||||||||
| 2024-11-01 | 10:53:43 | PPTA | 2024-11-15 | 14 | 10.085 | ||||||||||||
| 2024-11-01 | 10:23:02 | PPTA | 2024-11-15 | 14 | 10.16 | ||||||||||||
| 2024-09-26 | 10:35:51 | PPTA | 2024-10-18 | 22 | 9.59 | ||||||||||||
| 2024-09-23 | 11:02:51 | PPTA | 2024-10-18 | 25 | 8.54 | ||||||||||||
| 2024-08-23 | 09:59:02 | PPTA | 2024-09-20 | 28 | 8.7 | ||||||||||||
| 2024-08-20 | 10:46:46 | PPTA | 2024-09-20 | 31 | 9.085 | ||||||||||||
| 2024-08-15 | 13:12:21 | PPTA | 2024-08-16 | 1 | 8.05995 | ||||||||||||
| 2024-08-15 | 09:42:49 | PPTA | 2024-09-20 | 36 | 7.44369 | ||||||||||||
| 2024-08-14 | 13:18:50 | PPTA | 2024-09-20 | 37 | 6.545 | ||||||||||||
| 2024-08-14 | 12:55:28 | PPTA | 2024-09-20 | 37 | 6.425 | ||||||||||||
| 2024-08-14 | 10:22:18 | PPTA | 2024-09-20 | 37 | 6.535 | ||||||||||||
| 2024-08-12 | 13:45:11 | PPTA | 2024-09-20 | 39 | 6.175 | ||||||||||||
| 2024-08-12 | 11:44:36 | PPTA | 2024-09-20 | 39 | 6.015 | ||||||||||||
| 2024-08-07 | 15:56:02 | PPTA | 2024-09-20 | 44 | 5.6 | ||||||||||||
| 2024-07-11 | 09:53:48 | PPTA | 2024-07-19 | 8 | 5.345 | ||||||||||||
| 2024-07-03 | 09:30:09 | PPTA | 2024-08-16 | 44 | 5.365 | ||||||||||||
| 2024-06-26 | 15:57:20 | PPTA | 2024-08-16 | 51 | 5.345 | SSR | |||||||||||
| 2024-06-25 | 09:54:10 | PPTA | 2024-07-19 | 24 | 6.085 | ||||||||||||
| 2024-06-25 | 09:53:52 | PPTA | 2024-07-19 | 24 | 6.11 | ||||||||||||
| 2024-06-06 | 11:28:26 | PPTA | 2024-09-20 | 106 | 6.895 | ||||||||||||
| 2024-05-06 | 15:41:04 | PPTA | 2024-09-20 | 137 | 5.015 | ||||||||||||
| 2024-05-06 | 15:40:43 | PPTA | 2024-09-20 | 137 | 5.025 | ||||||||||||
| 2024-05-01 | 10:51:01 | PPTA | 2024-09-20 | 142 | 5.35 | ||||||||||||
| 2024-04-24 | 15:45:25 | PPTA | 2024-06-21 | 58 | 5.975 | ||||||||||||
| 2024-04-08 | 12:06:34 | PPTA | 2024-09-20 | 165 | 6.01 | ||||||||||||
| 2024-04-08 | 12:06:34 | PPTA | 2024-09-20 | 165 | 6.01 | ||||||||||||
| 2024-03-08 | 13:01:09 | PPTA | 2024-09-20 | 196 | 3.855 | ||||||||||||
| 2022-08-11 | 10:00:55 | PPTA | 2022-09-16 | 36 | 2.68 | ||||||||||||
| 2022-08-11 | 10:00:55 | PPTA | 2022-09-16 | 36 | 2.68 |
