Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 519.05% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| PR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.82% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| PR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.35% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PR20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.32% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| PR20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.12% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| PR20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.46% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| PR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 174.79% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| PR20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 514 | 137.80% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| PR20250919P00012000 | 12.00 | 0.05 | 0.10 | 0.05 | 102 | 1,960 | 57.01% | -0.10 | 0.11 | -0.01 | 0.00 | -0.00 |
| PR20250919P00013000 | 13.00 | 0.10 | 0.20 | 0.17 | 6 | 1,100 | 41.13% | -0.23 | 0.27 | -0.01 | 0.01 | -0.00 |
| PR20250919P00014000 | 14.00 | 0.50 | 0.60 | 0.52 | 16 | 747 | 39.16% | -0.57 | 0.37 | -0.02 | 0.01 | -0.00 |
| PR20250919P00015000 | 15.00 | 1.20 | 1.35 | 1.10 | 5 | 43 | 38.31% | -0.87 | 0.21 | -0.01 | 0.01 | -0.00 |
| PR20250919P00016000 | 16.00 | 1.90 | 2.35 | 0.00 | 0 | 8 | 51.13% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| PR20250919P00017000 | 17.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 73.52% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| PR20250919P00018000 | 18.00 | 3.90 | 4.40 | 0.00 | 0 | 20 | 69.48% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| PR20250919P00019000 | 19.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 81.63% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| PR20250919P00020000 | 20.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 93.36% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| PR20250919P00021000 | 21.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 126.28% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| PR20250919P00022000 | 22.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 137.32% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| PR20250919P00023000 | 23.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 124.21% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20250919C00004000 | 4.00 | 9.20 | 11.10 | 0.00 | 0 | 0 | 441.32% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PR20250919C00005000 | 5.00 | 8.20 | 10.10 | 0.00 | 0 | 3 | 365.58% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PR20250919C00006000 | 6.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 305.48% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PR20250919C00007000 | 7.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 255.53% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| PR20250919C00008000 | 8.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 194.04% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PR20250919C00009000 | 9.00 | 4.80 | 6.00 | 0.00 | 0 | 2 | 158.55% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PR20250919C00010000 | 10.00 | 3.70 | 4.20 | 0.00 | 0 | 1 | 126.35% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| PR20250919C00011000 | 11.00 | 2.60 | 3.80 | 0.00 | 0 | 10 | 81.48% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| PR20250919C00012000 | 12.00 | 1.85 | 1.95 | 0.00 | 0 | 129 | 56.26% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| PR20250919C00013000 | 13.00 | 0.95 | 1.05 | 0.00 | 0 | 873 | 44.06% | 0.81 | 0.25 | -0.01 | 0.01 | 0.00 |
| PR20250919C00014000 | 14.00 | 0.25 | 0.35 | 0.30 | 39 | 1,836 | 36.71% | 0.47 | 0.43 | -0.02 | 0.01 | 0.00 |
| PR20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 55 | 5,326 | 42.44% | 0.18 | 0.24 | -0.01 | 0.01 | 0.00 |
| PR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.04 | 6 | 539 | 45.18% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PR20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 1,042 | 111.52% | 0.20 | 0.09 | -0.03 | 0.01 | 0.00 |
| PR20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 139.83% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| PR20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.60% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| PR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.88% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PR20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.94% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PR20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.97% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| PR20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.11% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
