PR / Permian Resources Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:38:36 | PR | BUY |
|
CALL | 2026-01-16 | 136 | 15 | 14.445 | 3.84 | MULTI-SWEEP | 4097 | 0.35 | 47,500 | -0.23 | ||
| 2025-09-02 | 15:38:36 | PR | 2026-01-16 | 136 | 14.445 | ||||||||||||
| 2025-08-29 | 14:44:49 | PR | 2025-09-19 | 21 | 14.285 | ||||||||||||
| 2025-08-29 | 14:44:49 | PR | 2025-09-19 | 21 | 14.285 | ||||||||||||
| 2025-08-28 | 14:59:34 | PR | 2026-01-16 | 141 | 14.395 | ||||||||||||
| 2025-08-28 | 14:59:34 | PR | 2026-01-16 | 141 | 14.395 | ||||||||||||
| 2025-08-26 | 10:24:40 | PR | 2026-01-16 | 143 | 13.985 | ||||||||||||
| 2025-08-25 | 12:05:51 | PR | 2026-06-18 | 297 | 13.995 | ||||||||||||
| 2025-08-25 | 12:05:51 | PR | 2026-06-18 | 297 | 13.995 | ||||||||||||
| 2025-08-25 | 12:05:51 | PR | 2026-06-18 | 297 | 13.995 | ||||||||||||
| 2025-08-22 | 10:39:52 | PR | 2025-09-19 | 28 | 13.745 | ||||||||||||
| 2025-08-22 | 09:30:41 | PR | 2025-11-21 | 91 | 13.1997 | ||||||||||||
| 2025-08-19 | 10:35:28 | PR | 2025-09-19 | 31 | 13.335 | ||||||||||||
| 2025-08-19 | 09:41:54 | PR | 2025-10-17 | 59 | 13.265 | ||||||||||||
| 2025-08-19 | 09:41:26 | PR | 2025-10-17 | 59 | 13.275 | ||||||||||||
| 2025-08-19 | 09:41:08 | PR | 2025-10-17 | 59 | 13.265 | ||||||||||||
| 2025-08-18 | 14:51:54 | PR | 2025-09-19 | 32 | 13.295 | ||||||||||||
| 2025-08-18 | 14:51:54 | PR | 2025-09-19 | 32 | 13.295 | ||||||||||||
| 2025-08-14 | 12:50:56 | PR | 2025-09-19 | 36 | 13.355 | ||||||||||||
| 2025-08-07 | 15:33:14 | PR | 2025-10-17 | 71 | 13.275 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:55:07 | PR | 2026-01-16 | 163 | 13.645 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:03:14 | PR | 2025-08-15 | 10 | 13.625 | ||||||||||||
| 2025-08-05 | 12:02:43 | PR | 2025-08-15 | 10 | 13.625 | ||||||||||||
| 2025-08-04 | 15:12:10 | PR | 2025-08-15 | 11 | 13.695 | ||||||||||||
| 2025-08-01 | 12:02:26 | PR | 2025-10-17 | 77 | 13.715 | ||||||||||||
| 2025-08-01 | 11:57:14 | PR | 2025-10-17 | 77 | 13.705 | ||||||||||||
| 2025-08-01 | 11:57:14 | PR | 2025-10-17 | 77 | 13.705 | ||||||||||||
| 2025-08-01 | 11:02:07 | PR | 2025-11-21 | 112 | 13.755 | ||||||||||||
| 2025-08-01 | 11:02:07 | PR | 2025-11-21 | 112 | 13.755 | ||||||||||||
| 2025-08-01 | 09:30:13 | PR | 2025-09-19 | 49 | 14.0981 | ||||||||||||
| 2025-08-01 | 09:30:13 | PR | 2025-09-19 | 49 | 14.1 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.305 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.2952 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.305 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.305 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.305 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.305 | ||||||||||||
| 2025-07-28 | 11:22:56 | PR | 2026-01-16 | 172 | 14.305 | ||||||||||||
| 2025-07-28 | 11:19:17 | PR | 2025-09-19 | 53 | 14.305 | ||||||||||||
| 2025-07-28 | 10:52:14 | PR | 2026-06-18 | 325 | 14.285 | ||||||||||||
| 2025-07-25 | 12:45:30 | PR | 2025-08-15 | 21 | 13.835 | ||||||||||||
| 2025-07-25 | 12:45:30 | PR | 2025-08-15 | 21 | 13.845 | ||||||||||||
| 2025-07-25 | 12:45:30 | PR | 2025-08-15 | 21 | 13.835 | ||||||||||||
| 2025-07-25 | 12:06:25 | PR | 2025-09-19 | 56 | 13.805 | ||||||||||||
| 2025-07-25 | 12:06:25 | PR | 2025-09-19 | 56 | 13.805 | ||||||||||||
| 2025-07-23 | 12:07:04 | PR | 2026-01-16 | 177 | 13.555 | ||||||||||||
| 2025-07-23 | 12:07:04 | PR | 2026-01-16 | 177 | 13.555 | ||||||||||||
| 2025-07-23 | 11:02:47 | PR | 2027-01-15 | 541 | 13.535 | ||||||||||||
| 2025-07-23 | 10:49:53 | PR | 2026-01-16 | 177 | 13.475 | ||||||||||||
| 2025-07-23 | 10:49:29 | PR | 2025-09-19 | 58 | 13.475 | ||||||||||||
| 2025-07-22 | 11:45:57 | PR | 2025-08-15 | 24 | 13.495 | ||||||||||||
| 2025-07-21 | 11:34:06 | PR | 2026-01-16 | 179 | 13.395 | ||||||||||||
| 2025-07-21 | 11:33:04 | PR | 2026-01-16 | 179 | 13.395 | ||||||||||||
| 2025-07-21 | 10:03:51 | PR | 2025-08-15 | 25 | 13.395 | ||||||||||||
| 2025-07-21 | 10:02:13 | PR | 2025-08-15 | 25 | 13.385 | ||||||||||||
| 2025-07-18 | 10:00:15 | PR | 2025-08-15 | 28 | 13.705 | ||||||||||||
| 2025-07-17 | 14:57:51 | PR | 2025-07-18 | 1 | 13.475 | ||||||||||||
| 2025-07-17 | 11:31:20 | PR | 2026-01-16 | 183 | 13.375 | ||||||||||||
| 2025-07-17 | 11:31:20 | PR | 2026-01-16 | 183 | 13.415 | ||||||||||||
| 2025-07-17 | 11:31:20 | PR | 2026-01-16 | 183 | 13.415 | ||||||||||||
| 2025-07-17 | 11:31:20 | PR | 2026-01-16 | 183 | 13.375 | ||||||||||||
| 2025-07-16 | 10:01:01 | PR | 2025-08-15 | 30 | 13.385 | ||||||||||||
| 2025-07-11 | 11:06:10 | PR | 2025-10-17 | 98 | 14.375 | ||||||||||||
| 2025-07-09 | 13:54:49 | PR | 2025-08-15 | 37 | 14.235 | ||||||||||||
| 2025-07-09 | 13:54:49 | PR | 2025-08-15 | 37 | 14.235 | ||||||||||||
| 2025-07-09 | 13:54:49 | PR | 2025-08-15 | 37 | 14.235 | ||||||||||||
| 2025-06-24 | 11:19:12 | PR | 2026-01-16 | 206 | 14.105 | ||||||||||||
| 2025-06-20 | 14:38:52 | PR | 2025-07-18 | 28 | 14.605 | ||||||||||||
| 2025-06-20 | 14:38:40 | PR | 2025-07-18 | 28 | 14.605 | ||||||||||||
| 2025-06-20 | 13:03:49 | PR | 2025-07-18 | 28 | 14.655 | ||||||||||||
| 2025-06-20 | 13:03:10 | PR | 2025-07-18 | 28 | 14.665 | ||||||||||||
| 2025-06-13 | 14:54:10 | PR | 2026-01-16 | 217 | 14.815 | ExDiv | |||||||||||
| 2025-06-13 | 13:51:04 | PR | 2025-07-18 | 35 | 14.695 | ExDiv | |||||||||||
| 2025-06-13 | 13:51:04 | PR | 2025-07-18 | 35 | 14.695 | ExDiv | |||||||||||
| 2025-06-13 | 13:24:28 | PR | 2025-07-18 | 35 | 14.715 | ExDiv | |||||||||||
| 2025-06-13 | 13:24:28 | PR | 2025-07-18 | 35 | 14.715 | ExDiv | |||||||||||
| 2025-06-13 | 13:24:28 | PR | 2025-07-18 | 35 | 14.715 | ExDiv | |||||||||||
| 2025-06-13 | 10:05:11 | PR | 2026-01-16 | 217 | 14.7943 | ExDiv | |||||||||||
| 2025-06-13 | 09:59:19 | PR | 2025-06-20 | 7 | 14.5754 | ExDiv | |||||||||||
| 2025-06-13 | 09:56:44 | PR | 2025-06-20 | 7 | 14.63 | ExDiv | |||||||||||
| 2025-06-13 | 09:56:44 | PR | 2025-06-20 | 7 | 14.63 | ExDiv | |||||||||||
| 2025-06-13 | 09:35:42 | PR | 2025-06-20 | 7 | 14.64 | ExDiv | |||||||||||
| 2025-06-13 | 09:35:10 | PR | 2025-06-20 | 7 | 14.7 | ExDiv | |||||||||||
| 2025-06-12 | 14:30:10 | PR | 2025-07-18 | 36 | 14.325 | ||||||||||||
| 2025-06-12 | 10:45:55 | PR | 2025-07-18 | 36 | 14.335 | ||||||||||||
| 2025-06-12 | 10:45:55 | PR | 2025-07-18 | 36 | 14.335 | ||||||||||||
| 2025-06-10 | 13:22:21 | PR | 2027-01-15 | 584 | 14.145 | ||||||||||||
| 2025-06-10 | 12:18:32 | PR | 2025-08-15 | 66 | 14.155 | ||||||||||||
| 2025-06-09 | 15:19:47 | PR | 2026-01-16 | 221 | 13.92 | ||||||||||||
| 2025-06-09 | 15:19:47 | PR | 2026-01-16 | 221 | 13.925 | ||||||||||||
| 2025-06-09 | 14:40:16 | PR | 2026-01-16 | 221 | 13.8953 | ||||||||||||
| 2025-06-03 | 10:33:26 | PR | 2025-06-20 | 17 | 13.045 | ||||||||||||
| 2025-06-03 | 10:33:02 | PR | 2025-06-20 | 17 | 13.045 | ||||||||||||
| 2025-06-03 | 10:33:02 | PR | 2025-06-20 | 17 | 13.045 | ||||||||||||
| 2025-06-03 | 10:30:23 | PR | 2025-06-20 | 17 | 13.055 | ||||||||||||
| 2025-06-03 | 10:07:40 | PR | 2026-01-16 | 227 | 12.875 | ||||||||||||
| 2025-05-27 | 10:04:01 | PR | 2025-06-20 | 24 | 12.605 | ||||||||||||
| 2025-05-27 | 10:04:01 | PR | 2025-06-20 | 24 | 12.605 | ||||||||||||
| 2025-05-27 | 09:51:26 | PR | 2025-06-20 | 24 | 12.595 | ||||||||||||
| 2025-05-22 | 11:32:56 | PR | 2025-08-15 | 85 | 12.7448 | ||||||||||||
| 2025-05-22 | 11:32:57 | PR | 2025-08-15 | 85 | 12.745 | ||||||||||||
| 2025-05-22 | 11:32:56 | PR | 2025-08-15 | 85 | 12.7448 | ||||||||||||
| 2025-05-22 | 11:31:40 | PR | 2025-08-15 | 85 | 12.745 | ||||||||||||
| 2025-05-22 | 11:31:42 | PR | 2025-08-15 | 85 | 12.745 | ||||||||||||
| 2025-05-21 | 13:07:49 | PR | 2025-11-21 | 184 | 13.115 | ||||||||||||
| 2025-05-21 | 13:07:50 | PR | 2025-11-21 | 184 | 13.115 | ||||||||||||
| 2025-05-21 | 13:07:49 | PR | 2025-11-21 | 184 | 13.115 | ||||||||||||
| 2025-05-21 | 13:07:49 | PR | 2025-11-21 | 184 | 13.115 | ||||||||||||
| 2025-05-21 | 13:07:49 | PR | 2025-11-21 | 184 | 13.115 | ||||||||||||
| 2025-05-21 | 11:34:11 | PR | 2025-10-17 | 149 | 13.045 | ||||||||||||
| 2025-05-21 | 11:26:30 | PR | 2025-10-17 | 149 | 13.035 | ||||||||||||
| 2025-05-15 | 15:13:03 | PR | 2025-10-17 | 155 | 13.4748 | ||||||||||||
| 2025-05-15 | 15:13:03 | PR | 2025-10-17 | 155 | 13.475 | ||||||||||||
| 2025-05-15 | 15:10:58 | PR | 2025-10-17 | 155 | 13.475 | ||||||||||||
| 2025-05-14 | 13:21:04 | PR | 2025-08-15 | 93 | 13.765 | ||||||||||||
| 2025-05-14 | 11:20:53 | PR | 2025-08-15 | 93 | 13.825 | ||||||||||||
| 2025-05-14 | 11:20:51 | PR | 2025-08-15 | 93 | 13.845 | ||||||||||||
| 2025-05-14 | 11:20:53 | PR | 2025-08-15 | 93 | 13.825 | ||||||||||||
| 2025-05-14 | 11:20:52 | PR | 2025-08-15 | 93 | 13.835 | ||||||||||||
| 2025-05-14 | 11:20:52 | PR | 2025-08-15 | 93 | 13.835 | ||||||||||||
| 2025-05-14 | 11:20:51 | PR | 2025-08-15 | 93 | 13.845 | ||||||||||||
| 2025-05-13 | 14:36:09 | PR | 2025-07-18 | 66 | 13.995 | ||||||||||||
| 2025-05-13 | 14:35:58 | PR | 2025-07-18 | 66 | 14.005 | ||||||||||||
| 2025-05-13 | 13:06:22 | PR | 2026-01-16 | 248 | 13.925 | ||||||||||||
| 2025-05-12 | 10:14:46 | PR | 2025-06-20 | 39 | 13.6952 | ||||||||||||
| 2025-05-12 | 09:40:03 | PR | 2025-06-20 | 39 | 13.91 | ||||||||||||
| 2025-05-12 | 09:32:28 | PR | 2025-06-20 | 39 | 13.8993 | ||||||||||||
| 2025-05-12 | 09:32:28 | PR | 2025-06-20 | 39 | 13.9198 | ||||||||||||
| 2025-05-12 | 09:32:06 | PR | 2025-06-20 | 39 | 13.925 | ||||||||||||
| 2025-05-08 | 15:08:18 | PR | 2026-01-16 | 253 | 12.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:08:18 | PR | 2026-01-16 | 253 | 12.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:59:39 | PR | 2025-05-16 | 8 | 12.905 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:59:39 | PR | 2025-05-16 | 8 | 12.905 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:59:39 | PR | 2025-05-16 | 8 | 12.905 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:58:24 | PR | 2025-05-16 | 8 | 12.905 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:58:24 | PR | 2025-05-16 | 8 | 12.905 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:02:24 | PR | 2025-06-20 | 43 | 12.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:02:24 | PR | 2025-06-20 | 43 | 12.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:45:17 | PR | 2025-06-20 | 43 | 12.605 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:38:29 | PR | 2025-05-16 | 8 | 12.445 | Post-Earnings | |||||||||||
| 2025-05-05 | 14:42:41 | PR | 2025-06-20 | 46 | 11.995 | ||||||||||||
| 2025-05-02 | 10:29:14 | PR | 2025-06-20 | 49 | 12.145 | ||||||||||||
| 2025-05-02 | 10:29:14 | PR | 2025-06-20 | 49 | 12.145 | ||||||||||||
| 2025-05-02 | 10:29:14 | PR | 2025-06-20 | 49 | 12.145 | ||||||||||||
| 2025-04-30 | 12:40:04 | PR | 2025-05-16 | 16 | 11.645 | ||||||||||||
| 2025-04-30 | 09:56:53 | PR | 2027-01-15 | 625 | 11.745 | ||||||||||||
| 2025-04-21 | 15:52:53 | PR | 2027-01-15 | 634 | 11.575 | ||||||||||||
| 2025-04-21 | 15:50:34 | PR | 2027-01-15 | 634 | 11.575 | ||||||||||||
| 2025-04-21 | 13:43:13 | PR | 2025-05-16 | 25 | 11.465 | ||||||||||||
| 2025-04-17 | 15:38:14 | PR | 2026-01-16 | 274 | 12.015 | ||||||||||||
| 2025-04-17 | 14:21:31 | PR | 2025-04-17 | 0 | 12.085 | ||||||||||||
| 2025-04-17 | 14:21:31 | PR | 2025-04-17 | 0 | 12.085 | ||||||||||||
| 2025-04-17 | 14:11:59 | PR | 2025-07-18 | 92 | 12.075 | ||||||||||||
| 2025-04-17 | 09:52:19 | PR | 2025-05-16 | 29 | 11.975 | ||||||||||||
| 2025-04-17 | 09:52:19 | PR | 2025-05-16 | 29 | 11.975 | ||||||||||||
| 2025-04-16 | 14:31:43 | PR | 2025-07-18 | 93 | 11.425 | ||||||||||||
| 2025-04-16 | 14:31:43 | PR | 2025-07-18 | 93 | 11.425 | ||||||||||||
| 2025-04-16 | 14:31:43 | PR | 2025-07-18 | 93 | 11.425 | ||||||||||||
| 2025-04-16 | 14:31:43 | PR | 2025-07-18 | 93 | 11.425 | ||||||||||||
| 2025-04-14 | 09:38:11 | PR | 2025-04-17 | 3 | 11.205 | ||||||||||||
| 2025-04-11 | 11:50:44 | PR | 2025-05-16 | 35 | 10.695 | SSR | |||||||||||
| 2025-04-11 | 11:11:11 | PR | 2025-11-21 | 224 | 10.435 | SSR | |||||||||||
| 2025-04-11 | 11:11:11 | PR | 2025-11-21 | 224 | 10.435 | SSR | |||||||||||
| 2025-04-11 | 11:11:11 | PR | 2025-11-21 | 224 | 10.435 | SSR | |||||||||||
| 2025-04-11 | 11:11:11 | PR | 2025-11-21 | 224 | 10.435 | SSR | |||||||||||
| 2025-04-11 | 11:11:11 | PR | 2025-11-21 | 224 | 10.435 | SSR | |||||||||||
| 2025-04-09 | 14:18:22 | PR | 2025-07-18 | 100 | 11.695 | ||||||||||||
| 2025-04-09 | 14:18:22 | PR | 2025-07-18 | 100 | 11.695 | ||||||||||||
| 2025-04-09 | 13:37:55 | PR | 2025-05-16 | 37 | 11.2146 | ||||||||||||
| 2025-04-09 | 12:01:09 | PR | 2025-04-17 | 8 | 10.185 | ||||||||||||
| 2025-04-08 | 13:59:23 | PR | 2025-04-17 | 9 | 10.525 | ||||||||||||
| 2025-04-07 | 15:23:14 | PR | 2026-01-16 | 284 | 10.775 | SSR | |||||||||||
| 2025-04-07 | 15:23:14 | PR | 2026-01-16 | 284 | 10.785 | SSR | |||||||||||
| 2025-04-07 | 15:23:14 | PR | 2026-01-16 | 284 | 10.775 | SSR | |||||||||||
| 2025-04-07 | 12:12:15 | PR | 2026-01-16 | 284 | 10.565 | SSR | |||||||||||
| 2025-04-04 | 10:00:02 | PR | 2025-07-18 | 105 | 10.725 | SSR | |||||||||||
| 2025-04-03 | 15:00:51 | PR | 2027-01-15 | 652 | 12.405 | SSR | |||||||||||
| 2025-04-03 | 15:00:51 | PR | 2027-01-15 | 652 | 12.405 | SSR | |||||||||||
| 2025-04-03 | 15:00:34 | PR | 2027-01-15 | 652 | 12.405 | SSR | |||||||||||
| 2025-04-03 | 15:00:29 | PR | 2027-01-15 | 652 | 12.405 | SSR | |||||||||||
| 2025-04-03 | 15:00:29 | PR | 2027-01-15 | 652 | 12.405 | SSR | |||||||||||
| 2025-04-03 | 14:48:49 | PR | 2027-01-15 | 652 | 12.475 | SSR | |||||||||||
| 2025-04-03 | 14:48:49 | PR | 2027-01-15 | 652 | 12.455 | SSR | |||||||||||
| 2025-04-03 | 14:48:49 | PR | 2027-01-15 | 652 | 12.455 | SSR | |||||||||||
| 2025-04-03 | 14:48:47 | PR | 2026-01-16 | 288 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:47 | PR | 2026-01-16 | 288 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:45 | PR | 2026-01-16 | 288 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:44 | PR | 2026-01-16 | 288 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:44 | PR | 2027-01-15 | 652 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:44 | PR | 2027-01-15 | 652 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:44 | PR | 2026-01-16 | 288 | 12.485 | SSR | |||||||||||
| 2025-04-03 | 14:48:40 | PR | 2026-01-16 | 288 | 12.495 | SSR | |||||||||||
| 2025-04-03 | 14:48:41 | PR | 2026-01-16 | 288 | 12.495 | SSR | |||||||||||
| 2025-04-03 | 14:48:37 | PR | 2026-01-16 | 288 | 12.495 | SSR | |||||||||||
| 2025-04-03 | 14:48:38 | PR | 2026-01-16 | 288 | 12.495 | SSR | |||||||||||
| 2025-04-03 | 14:48:34 | PR | 2026-01-16 | 288 | 12.505 | SSR | |||||||||||
| 2025-04-03 | 14:48:33 | PR | 2026-01-16 | 288 | 12.505 | SSR | |||||||||||
| 2025-04-03 | 14:48:34 | PR | 2026-01-16 | 288 | 12.495 | SSR | |||||||||||
| 2025-04-03 | 14:48:34 | PR | 2026-01-16 | 288 | 12.495 | SSR | |||||||||||
| 2025-04-03 | 14:48:34 | PR | 2026-01-16 | 288 | 12.505 | SSR | |||||||||||
| 2025-04-03 | 14:08:41 | PR | 2026-01-16 | 288 | 12.375 | SSR | |||||||||||
| 2025-04-03 | 14:08:41 | PR | 2026-01-16 | 288 | 12.375 | SSR | |||||||||||
| 2025-04-03 | 14:08:41 | PR | 2026-01-16 | 288 | 12.375 | SSR | |||||||||||
| 2025-04-03 | 14:00:55 | PR | 2026-01-16 | 288 | 12.445 | SSR | |||||||||||
| 2025-04-03 | 13:40:21 | PR | 2026-01-16 | 288 | 12.475 | SSR | |||||||||||
| 2025-04-02 | 15:16:43 | PR | 2026-01-16 | 289 | 14.155 | ||||||||||||
| 2025-04-02 | 15:15:14 | PR | 2026-01-16 | 289 | 14.155 | ||||||||||||
| 2025-04-02 | 13:47:03 | PR | 2025-10-17 | 198 | 14.115 | ||||||||||||
| 2025-03-26 | 12:53:18 | PR | 2025-10-17 | 205 | 14.315 | ||||||||||||
| 2025-03-26 | 11:55:05 | PR | 2025-07-18 | 114 | 14.285 | ||||||||||||
| 2025-03-26 | 11:55:05 | PR | 2025-07-18 | 114 | 14.285 | ||||||||||||
| 2025-03-25 | 12:50:24 | PR | 2025-10-17 | 206 | 14.205 | ||||||||||||
| 2025-03-25 | 12:50:24 | PR | 2025-10-17 | 206 | 14.205 | ||||||||||||
| 2025-03-25 | 10:53:39 | PR | 2025-07-18 | 115 | 14.155 | ||||||||||||
| 2025-03-24 | 15:19:17 | PR | 2025-04-17 | 24 | 14.195 | ||||||||||||
| 2025-03-24 | 09:46:58 | PR | 2025-07-18 | 116 | 13.995 | ||||||||||||
| 2025-03-24 | 09:46:38 | PR | 2025-07-18 | 116 | 14.005 | ||||||||||||
| 2025-03-24 | 09:41:44 | PR | 2025-07-18 | 116 | 13.985 | ||||||||||||
| 2025-03-21 | 15:12:29 | PR | 2025-10-17 | 210 | 13.735 | ||||||||||||
| 2025-03-21 | 15:02:52 | PR | 2025-03-21 | 0 | 13.785 | ||||||||||||
| 2025-03-21 | 15:02:32 | PR | 2025-03-21 | 0 | 13.775 | ||||||||||||
| 2025-03-21 | 11:38:36 | PR | 2025-08-15 | 147 | 13.815 | ||||||||||||
| 2025-03-21 | 11:38:37 | PR | 2025-08-15 | 147 | 13.825 | ||||||||||||
| 2025-03-21 | 11:38:36 | PR | 2025-08-15 | 147 | 13.815 | ||||||||||||
| 2025-03-19 | 12:24:25 | PR | 2025-04-17 | 29 | 13.975 | ||||||||||||
| 2025-03-19 | 12:24:25 | PR | 2025-04-17 | 29 | 13.975 | ||||||||||||
| 2025-03-17 | 13:10:49 | PR | 2025-05-16 | 60 | 13.595 | ||||||||||||
| 2025-03-17 | 13:10:49 | PR | 2025-05-16 | 60 | 13.595 | ||||||||||||
| 2025-03-14 | 14:24:58 | PR | 2025-08-15 | 154 | 13.525 | ExDiv | |||||||||||
| 2025-03-14 | 14:23:55 | PR | 2025-08-15 | 154 | 13.5246 | ExDiv | |||||||||||
| 2025-03-14 | 14:23:56 | PR | 2025-08-15 | 154 | 13.535 | ExDiv | |||||||||||
| 2025-03-14 | 14:23:55 | PR | 2025-08-15 | 154 | 13.5246 | ExDiv | |||||||||||
| 2025-03-14 | 14:23:05 | PR | 2025-08-15 | 154 | 13.525 | ExDiv | |||||||||||
| 2025-03-14 | 14:22:59 | PR | 2025-08-15 | 154 | 13.525 | ExDiv | |||||||||||
| 2025-03-14 | 14:22:59 | PR | 2025-08-15 | 154 | 13.525 | ExDiv | |||||||||||
| 2025-03-14 | 12:35:03 | PR | 2026-01-16 | 308 | 13.425 | ExDiv | |||||||||||
| 2025-03-14 | 11:00:59 | PR | 2025-07-18 | 126 | 13.285 | ExDiv | |||||||||||
| 2025-03-14 | 11:00:59 | PR | 2025-07-18 | 126 | 13.285 | ExDiv | |||||||||||
| 2025-03-14 | 11:00:21 | PR | 2025-03-21 | 7 | 13.295 | ExDiv | |||||||||||
| 2025-03-13 | 13:50:28 | PR | 2025-07-18 | 127 | 12.7545 | ||||||||||||
| 2025-03-13 | 13:50:13 | PR | 2025-07-18 | 127 | 12.755 | ||||||||||||
| 2025-03-13 | 13:48:14 | PR | 2025-07-18 | 127 | 12.755 | ||||||||||||
| 2025-03-13 | 13:48:12 | PR | 2025-07-18 | 127 | 12.765 | ||||||||||||
| 2025-03-13 | 13:46:24 | PR | 2025-07-18 | 127 | 12.755 | ||||||||||||
| 2025-03-13 | 13:46:24 | PR | 2025-07-18 | 127 | 12.755 | ||||||||||||
| 2025-03-13 | 13:46:22 | PR | 2025-07-18 | 127 | 12.755 | ||||||||||||
| 2025-03-13 | 13:46:14 | PR | 2025-07-18 | 127 | 12.755 | ||||||||||||
| 2025-03-11 | 11:13:20 | PR | 2025-07-18 | 129 | 12.705 | ||||||||||||
| 2025-03-10 | 14:49:31 | PR | 2025-04-17 | 38 | 12.305 | ||||||||||||
| 2025-03-10 | 14:49:26 | PR | 2025-04-17 | 38 | 12.305 | ||||||||||||
| 2025-03-06 | 14:39:19 | PR | 2025-04-17 | 42 | 12.365 | ||||||||||||
| 2025-03-04 | 09:59:30 | PR | 2025-05-16 | 73 | 12.4548 | ||||||||||||
| 2025-03-03 | 13:17:39 | PR | 2025-04-17 | 45 | 13.225 | ||||||||||||
| 2025-03-03 | 13:17:39 | PR | 2025-04-17 | 45 | 13.22 | ||||||||||||
| 2025-03-03 | 13:16:52 | PR | 2025-03-21 | 18 | 13.265 | ||||||||||||
| 2025-03-03 | 11:00:33 | PR | 2026-01-16 | 319 | 13.785 | ||||||||||||
| 2025-03-03 | 11:00:34 | PR | 2026-01-16 | 319 | 13.785 | ||||||||||||
| 2025-03-03 | 11:00:16 | PR | 2026-01-16 | 319 | 13.755 | ||||||||||||
| 2025-02-25 | 10:17:55 | PR | 2025-04-17 | 51 | 13.805 | Pre-Earnings | |||||||||||
| 2025-02-21 | 11:42:06 | PR | 2025-04-17 | 55 | 14.345 | ||||||||||||
| 2025-02-21 | 11:42:06 | PR | 2025-04-17 | 55 | 14.345 | ||||||||||||
| 2025-02-20 | 11:37:20 | PR | 2025-03-21 | 29 | 14.515 | ||||||||||||
| 2025-02-10 | 12:39:58 | PR | 2025-04-17 | 66 | 14.905 | ||||||||||||
| 2025-02-07 | 13:54:06 | PR | 2025-04-17 | 69 | 14.485 | ||||||||||||
| 2025-02-07 | 13:54:06 | PR | 2025-04-17 | 69 | 14.5048 | ||||||||||||
| 2025-02-06 | 10:19:46 | PR | 2025-04-17 | 70 | 14.56 | ||||||||||||
| 2025-02-06 | 10:19:46 | PR | 2025-04-17 | 70 | 14.57 | ||||||||||||
| 2025-02-06 | 10:19:46 | PR | 2025-04-17 | 70 | 14.57 | ||||||||||||
| 2025-02-04 | 09:45:21 | PR | 2025-04-17 | 72 | 14.475 | ||||||||||||
| 2025-01-31 | 13:21:22 | PR | 2025-04-17 | 76 | 14.895 | ||||||||||||
| 2025-01-31 | 13:21:22 | PR | 2025-04-17 | 76 | 14.925 | ||||||||||||
| 2025-01-21 | 14:51:47 | PR | 2025-03-21 | 59 | 15.825 | ||||||||||||
| 2025-01-21 | 09:41:48 | PR | 2025-02-21 | 31 | 15.775 | ||||||||||||
| 2025-01-17 | 13:50:23 | PR | 2025-05-16 | 119 | 15.955 | ||||||||||||
| 2025-01-17 | 13:50:23 | PR | 2025-05-16 | 119 | 15.955 | ||||||||||||
| 2025-01-17 | 13:36:26 | PR | 2025-03-21 | 63 | 15.945 | ||||||||||||
| 2025-01-17 | 13:36:26 | PR | 2025-03-21 | 63 | 15.945 | ||||||||||||
| 2025-01-17 | 13:36:26 | PR | 2025-03-21 | 63 | 15.945 | ||||||||||||
| 2025-01-17 | 13:32:08 | PR | 2025-05-16 | 119 | 15.945 | ||||||||||||
| 2025-01-17 | 13:32:08 | PR | 2025-05-16 | 119 | 15.945 | ||||||||||||
| 2025-01-17 | 12:17:13 | PR | 2025-02-21 | 35 | 15.9747 | ||||||||||||
| 2025-01-17 | 12:16:09 | PR | 2025-02-21 | 35 | 15.975 | ||||||||||||
| 2025-01-16 | 14:30:11 | PR | 2025-03-21 | 64 | 15.885 | ||||||||||||
| 2025-01-16 | 14:30:11 | PR | 2025-03-21 | 64 | 15.885 | ||||||||||||
| 2025-01-16 | 14:30:11 | PR | 2025-03-21 | 64 | 15.885 | ||||||||||||
| 2025-01-16 | 10:43:14 | PR | 2025-02-21 | 36 | 15.675 | ||||||||||||
| 2025-01-16 | 09:34:13 | PR | 2025-01-17 | 1 | 15.7049 | ||||||||||||
| 2025-01-16 | 09:34:13 | PR | 2025-01-17 | 1 | 15.705 | ||||||||||||
| 2025-01-15 | 15:23:05 | PR | 2025-02-21 | 37 | 15.615 | ||||||||||||
| 2025-01-14 | 09:35:02 | PR | 2025-01-17 | 3 | 15.49 | ||||||||||||
| 2025-01-14 | 09:35:02 | PR | 2025-01-17 | 3 | 15.49 | ||||||||||||
| 2025-01-06 | 10:25:34 | PR | 2025-01-17 | 11 | 15.335 | ||||||||||||
| 2025-01-02 | 15:22:52 | PR | 2026-01-16 | 379 | 14.825 | ||||||||||||
| 2024-12-31 | 14:28:48 | PR | 2025-02-21 | 52 | 14.445 | ||||||||||||
| 2024-12-30 | 15:41:21 | PR | 2025-04-17 | 108 | 14.185 | ||||||||||||
| 2024-12-30 | 15:41:21 | PR | 2025-04-17 | 108 | 14.165 | ||||||||||||
| 2024-12-30 | 12:38:28 | PR | 2025-01-17 | 18 | 14.275 | ||||||||||||
| 2024-12-20 | 13:54:55 | PR | 2025-01-17 | 28 | 13.645 | ||||||||||||
| 2024-12-20 | 13:54:55 | PR | 2025-01-17 | 28 | 13.645 | ||||||||||||
| 2024-12-20 | 13:52:44 | PR | 2025-01-17 | 28 | 13.615 | ||||||||||||
| 2024-12-20 | 13:52:44 | PR | 2025-01-17 | 28 | 13.615 | ||||||||||||
| 2024-12-20 | 13:52:44 | PR | 2025-01-17 | 28 | 13.615 | ||||||||||||
| 2024-12-19 | 11:02:36 | PR | 2024-12-20 | 1 | 13.605 | ||||||||||||
| 2024-12-18 | 15:13:05 | PR | 2025-01-17 | 30 | 13.765 | ||||||||||||
| 2024-12-18 | 14:11:05 | PR | 2025-01-17 | 30 | 14.015 | ||||||||||||
| 2024-12-18 | 14:10:29 | PR | 2025-01-17 | 30 | 14.015 | ||||||||||||
| 2024-12-18 | 14:10:03 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:10:03 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:09:24 | PR | 2025-01-17 | 30 | 14.005 | ||||||||||||
| 2024-12-18 | 14:09:17 | PR | 2025-01-17 | 30 | 14.005 | ||||||||||||
| 2024-12-18 | 14:09:11 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:08:58 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:08:58 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:08:28 | PR | 2025-01-17 | 30 | 14.025 | ||||||||||||
| 2024-12-18 | 14:08:19 | PR | 2025-01-17 | 30 | 14.025 | ||||||||||||
| 2024-12-18 | 14:08:19 | PR | 2025-01-17 | 30 | 14.025 | ||||||||||||
| 2024-12-18 | 14:07:58 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:07:58 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:07:49 | PR | 2025-01-17 | 30 | 13.995 | ||||||||||||
| 2024-12-18 | 14:07:39 | PR | 2025-01-17 | 30 | 13.985 | ||||||||||||
| 2024-12-18 | 14:05:43 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:05:43 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:05:36 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:05:27 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:04:58 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:04:58 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:04:48 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 14:04:48 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 13:05:42 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 13:05:42 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-18 | 13:05:42 | PR | 2025-01-17 | 30 | 14.035 | ||||||||||||
| 2024-12-17 | 11:34:50 | PR | 2025-01-17 | 31 | 13.855 | ||||||||||||
| 2024-12-17 | 11:34:15 | PR | 2025-01-17 | 31 | 13.845 | ||||||||||||
| 2024-12-17 | 09:51:05 | PR | 2025-01-17 | 31 | 13.795 | ||||||||||||
| 2024-12-17 | 09:30:10 | PR | 2025-01-17 | 31 | 13.895 | ||||||||||||
| 2024-12-17 | 09:30:10 | PR | 2025-01-17 | 31 | 13.895 | ||||||||||||
| 2024-12-16 | 14:24:34 | PR | 2025-05-16 | 151 | 14.315 | ||||||||||||
| 2024-12-16 | 14:24:34 | PR | 2025-05-16 | 151 | 14.315 | ||||||||||||
| 2024-12-16 | 12:54:15 | PR | 2025-01-17 | 32 | 14.195 | ||||||||||||
| 2024-12-16 | 11:32:10 | PR | 2025-05-16 | 151 | 14.335 | ||||||||||||
| 2024-12-11 | 12:28:30 | PR | 2025-01-17 | 37 | 14.875 | ||||||||||||
| 2024-12-11 | 12:28:30 | PR | 2025-01-17 | 37 | 14.875 | ||||||||||||
| 2024-12-10 | 15:31:28 | PR | 2025-05-16 | 157 | 14.785 | ||||||||||||
| 2024-12-10 | 15:31:28 | PR | 2025-05-16 | 157 | 14.785 | ||||||||||||
| 2024-12-10 | 15:27:37 | PR | 2025-05-16 | 157 | 14.805 | ||||||||||||
| 2024-12-10 | 15:16:47 | PR | 2025-05-16 | 157 | 14.845 | ||||||||||||
| 2024-12-10 | 14:20:50 | PR | 2025-05-16 | 157 | 14.955 | ||||||||||||
| 2024-12-10 | 14:20:52 | PR | 2025-05-16 | 157 | 14.955 | ||||||||||||
| 2024-12-10 | 14:20:51 | PR | 2025-05-16 | 157 | 14.965 | ||||||||||||
| 2024-12-10 | 14:20:51 | PR | 2025-05-16 | 157 | 14.965 | ||||||||||||
| 2024-12-10 | 13:56:24 | PR | 2025-05-16 | 157 | 14.995 | ||||||||||||
| 2024-12-10 | 13:56:24 | PR | 2025-05-16 | 157 | 14.995 | ||||||||||||
| 2024-12-10 | 13:52:04 | PR | 2025-05-16 | 157 | 14.995 | ||||||||||||
| 2024-12-10 | 13:51:37 | PR | 2025-05-16 | 157 | 14.995 | ||||||||||||
| 2024-12-06 | 11:05:38 | PR | 2025-05-16 | 161 | 14.695 | ||||||||||||
| 2024-12-06 | 11:00:09 | PR | 2025-05-16 | 161 | 14.685 | ||||||||||||
| 2024-12-06 | 10:59:12 | PR | 2025-05-16 | 161 | 14.6749 | ||||||||||||
| 2024-12-06 | 10:58:53 | PR | 2025-05-16 | 161 | 14.675 | ||||||||||||
| 2024-12-05 | 13:30:44 | PR | 2026-01-16 | 407 | 15.425 | ||||||||||||
| 2024-12-04 | 10:27:05 | PR | 2025-04-17 | 134 | 15.205 | ||||||||||||
| 2024-12-04 | 10:27:05 | PR | 2025-04-17 | 134 | 15.205 | ||||||||||||
| 2024-12-02 | 13:16:06 | PR | 2024-12-20 | 18 | 15.355 | ||||||||||||
| 2024-11-26 | 12:05:42 | PR | 2025-04-17 | 142 | 15.665 | ||||||||||||
| 2024-11-26 | 12:05:22 | PR | 2025-04-17 | 142 | 15.665 | ||||||||||||
| 2024-11-26 | 11:59:48 | PR | 2025-05-16 | 171 | 15.685 | ||||||||||||
| 2024-11-26 | 11:59:09 | PR | 2025-07-18 | 234 | 15.685 | ||||||||||||
| 2024-11-26 | 11:59:03 | PR | 2025-07-18 | 234 | 15.685 | ||||||||||||
| 2024-11-25 | 15:51:15 | PR | 2024-12-20 | 25 | 15.685 | ||||||||||||
| 2024-11-25 | 15:39:01 | PR | 2024-12-20 | 25 | 15.675 | ||||||||||||
| 2024-11-25 | 15:39:01 | PR | 2024-12-20 | 25 | 15.675 | ||||||||||||
| 2024-11-25 | 13:59:29 | PR | 2026-01-16 | 417 | 15.685 | ||||||||||||
| 2024-11-25 | 10:58:17 | PR | 2026-01-16 | 417 | 16.025 | ||||||||||||
| 2024-11-25 | 10:12:52 | PR | 2024-12-20 | 25 | 16.0551 | ||||||||||||
| 2024-11-22 | 10:39:33 | PR | 2024-12-20 | 28 | 16.055 | ||||||||||||
| 2024-11-21 | 15:07:22 | PR | 2025-01-17 | 57 | 15.995 | ||||||||||||
| 2024-11-21 | 14:09:10 | PR | 2024-12-20 | 29 | 15.985 | ||||||||||||
| 2024-11-14 | 14:13:57 | PR | 2024-12-20 | 36 | 15.105 | ||||||||||||
| 2024-11-13 | 12:39:31 | PR | 2024-12-20 | 37 | 15.265 | ExDiv | |||||||||||
| 2024-11-13 | 12:39:31 | PR | 2024-12-20 | 37 | 15.255 | ExDiv | |||||||||||
| 2024-11-13 | 12:39:31 | PR | 2024-12-20 | 37 | 15.255 | ExDiv | |||||||||||
| 2024-11-13 | 10:27:21 | PR | 2025-05-16 | 184 | 14.955 | ExDiv | |||||||||||
| 2024-11-11 | 11:06:26 | PR | 2024-11-15 | 4 | 15.065 | ||||||||||||
| 2024-11-08 | 15:29:49 | PR | 2024-11-15 | 7 | 14.895 | ||||||||||||
| 2024-11-07 | 10:09:11 | PR | 2025-04-17 | 161 | 15.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:09:11 | PR | 2025-04-17 | 161 | 15.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:08:40 | PR | 2025-01-17 | 71 | 15.025 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:15:48 | PR | 2025-01-17 | 72 | 14.615 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:20:38 | PR | 2025-01-17 | 72 | 14.585 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:20:38 | PR | 2025-01-17 | 72 | 14.585 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:20:37 | PR | 2024-11-15 | 11 | 13.765 | ||||||||||||
| 2024-11-04 | 11:20:37 | PR | 2024-11-15 | 11 | 13.765 | ||||||||||||
| 2024-11-04 | 11:20:37 | PR | 2024-11-15 | 11 | 13.765 | ||||||||||||
| 2024-10-31 | 15:30:38 | PR | 2024-11-15 | 15 | 13.76 | ||||||||||||
| 2024-10-31 | 15:30:38 | PR | 2024-11-15 | 15 | 13.755 | ||||||||||||
| 2024-10-31 | 09:48:07 | PR | 2024-11-15 | 15 | 13.795 | ||||||||||||
| 2024-10-25 | 11:43:02 | PR | 2025-01-17 | 84 | 14.175 | ||||||||||||
| 2024-10-25 | 11:40:03 | PR | 2025-01-17 | 84 | 14.195 | ||||||||||||
| 2024-10-25 | 09:30:04 | PR | 2025-01-17 | 84 | 14.26 | ||||||||||||
| 2024-10-24 | 15:13:49 | PR | 2025-01-17 | 85 | 14.075 | ||||||||||||
| 2024-10-24 | 15:13:49 | PR | 2025-01-17 | 85 | 14.075 | ||||||||||||
| 2024-10-18 | 15:45:50 | PR | 2024-10-18 | 0 | 14.055 | ||||||||||||
| 2024-10-18 | 11:18:33 | PR | 2024-12-20 | 63 | 13.895 | ||||||||||||
| 2024-10-18 | 11:18:33 | PR | 2024-12-20 | 63 | 13.895 | ||||||||||||
| 2024-10-18 | 11:05:27 | PR | 2024-12-20 | 63 | 13.905 | ||||||||||||
| 2024-10-18 | 10:50:30 | PR | 2024-11-15 | 28 | 13.965 | ||||||||||||
| 2024-10-17 | 14:16:35 | PR | 2025-01-17 | 92 | 14.3 | ||||||||||||
| 2024-10-14 | 13:48:43 | PR | 2024-10-18 | 4 | 14.285 | ||||||||||||
| 2024-10-08 | 11:59:40 | PR | 2024-10-18 | 10 | 14.295 | ||||||||||||
| 2024-10-04 | 13:04:23 | PR | 2025-01-17 | 105 | 14.725 | ||||||||||||
| 2024-10-04 | 11:07:49 | PR | 2025-01-17 | 105 | 14.625 | ||||||||||||
| 2024-10-04 | 11:07:50 | PR | 2025-01-17 | 105 | 14.625 | ||||||||||||
| 2024-10-04 | 10:15:59 | PR | 2024-10-18 | 14 | 14.625 | ||||||||||||
| 2024-10-03 | 13:11:00 | PR | 2024-10-18 | 15 | 14.425 | ||||||||||||
| 2024-10-02 | 13:33:57 | PR | 2025-01-17 | 107 | 13.9052 | ||||||||||||
| 2024-10-02 | 13:33:57 | PR | 2025-01-17 | 107 | 13.905 | ||||||||||||
| 2024-10-02 | 13:33:57 | PR | 2025-01-17 | 107 | 13.905 | ||||||||||||
| 2024-10-02 | 13:27:20 | PR | 2025-01-17 | 107 | 13.915 | ||||||||||||
| 2024-09-26 | 10:55:01 | PR | 2024-10-18 | 22 | 13.195 | ||||||||||||
| 2024-09-26 | 10:55:01 | PR | 2024-10-18 | 22 | 13.195 | ||||||||||||
| 2024-09-26 | 09:30:03 | PR | 2024-10-18 | 22 | 13.445 | ||||||||||||
| 2024-09-23 | 10:26:37 | PR | 2025-01-17 | 116 | 14.275 | ||||||||||||
| 2024-09-20 | 11:15:29 | PR | 2024-09-20 | 0 | 13.825 | ||||||||||||
| 2024-09-18 | 14:04:09 | PR | 2024-10-18 | 30 | 14.065 | ||||||||||||
| 2024-09-17 | 15:06:35 | PR | 2024-10-18 | 31 | 13.835 | ||||||||||||
| 2024-09-12 | 11:00:58 | PR | 2024-12-20 | 99 | 13.115 | ||||||||||||
| 2024-09-11 | 15:59:16 | PR | 2024-12-20 | 100 | 13.065 | ||||||||||||
| 2024-09-05 | 15:15:23 | PR | 2024-12-20 | 106 | 13.465 | ||||||||||||
| 2024-09-05 | 15:07:35 | PR | 2025-04-17 | 224 | 13.475 | ||||||||||||
| 2024-09-05 | 15:07:35 | PR | 2025-04-17 | 224 | 13.475 | ||||||||||||
| 2024-09-03 | 09:44:23 | PR | 2024-09-20 | 17 | 13.915 | ||||||||||||
| 2024-09-03 | 09:44:23 | PR | 2024-09-20 | 17 | 13.915 | ||||||||||||
| 2024-09-03 | 09:44:23 | PR | 2024-09-20 | 17 | 13.915 | ||||||||||||
| 2024-09-03 | 09:44:23 | PR | 2024-09-20 | 17 | 13.915 | ||||||||||||
| 2024-09-03 | 09:43:23 | PR | 2024-09-20 | 17 | 13.965 | ||||||||||||
| 2024-09-03 | 09:43:23 | PR | 2024-09-20 | 17 | 13.965 | ||||||||||||
| 2024-09-03 | 09:43:23 | PR | 2024-09-20 | 17 | 13.965 | ||||||||||||
| 2024-08-27 | 11:34:13 | PR | 2024-09-20 | 24 | 14.315 | ||||||||||||
| 2024-08-23 | 10:27:18 | PR | 2024-10-18 | 56 | 14.525 | ||||||||||||
| 2024-08-20 | 11:21:47 | PR | 2024-10-18 | 59 | 14.215 | ||||||||||||
| 2024-08-19 | 12:57:15 | PR | 2024-09-20 | 32 | 14.665 | ||||||||||||
| 2024-08-19 | 12:57:00 | PR | 2024-09-20 | 32 | 14.665 | ||||||||||||
| 2024-08-19 | 10:58:26 | PR | 2024-09-20 | 32 | 14.795 | ||||||||||||
| 2024-08-19 | 10:47:16 | PR | 2024-09-20 | 32 | 14.795 | ||||||||||||
| 2024-08-16 | 11:51:36 | PR | 2025-01-17 | 154 | 14.855 | ExDiv | |||||||||||
| 2024-08-13 | 11:21:33 | PR | 2024-10-18 | 66 | 14.635 | ||||||||||||
| 2024-08-12 | 15:24:25 | PR | 2024-12-20 | 130 | 14.935 | ||||||||||||
| 2024-08-12 | 10:24:12 | PR | 2024-10-18 | 67 | 14.795 | ||||||||||||
| 2024-08-08 | 10:35:40 | PR | 2024-10-18 | 71 | 14.265 | ||||||||||||
| 2024-08-07 | 15:51:26 | PR | 2024-10-18 | 72 | 13.865 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:51:25 | PR | 2024-10-18 | 72 | 13.865 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:51:19 | PR | 2024-10-18 | 72 | 13.865 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:51:19 | PR | 2024-10-18 | 72 | 13.865 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:51:17 | PR | 2024-10-18 | 72 | 13.865 | Post-Earnings | |||||||||||
| 2024-08-07 | 13:01:44 | PR | 2024-10-18 | 72 | 13.975 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:01:13 | PR | 2024-08-16 | 10 | 13.745 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:10:40 | PR | 2024-10-18 | 73 | 13.705 | Pre-Earnings | |||||||||||
| 2024-08-02 | 13:50:53 | PR | 2025-01-17 | 168 | 13.665 | ||||||||||||
| 2024-08-02 | 13:50:34 | PR | 2025-01-17 | 168 | 13.675 | ||||||||||||
| 2024-08-01 | 10:52:59 | PR | 2025-01-17 | 169 | 15.065 | ||||||||||||
| 2024-07-30 | 10:27:54 | PR | 2024-10-18 | 80 | 15.385 | ||||||||||||
| 2024-07-30 | 10:27:54 | PR | 2024-10-18 | 80 | 15.375 | ||||||||||||
| 2024-07-23 | 11:15:14 | PR | 2024-08-16 | 24 | 15.665 | ||||||||||||
| 2024-07-22 | 11:46:25 | PR | 2024-08-16 | 25 | 15.955 | ||||||||||||
| 2024-07-22 | 11:46:25 | PR | 2024-08-16 | 25 | 15.955 | ||||||||||||
| 2024-07-19 | 10:50:51 | PR | 2024-07-19 | 0 | 16.035 | ||||||||||||
| 2024-07-17 | 10:47:19 | PR | 2024-10-18 | 93 | 16.745 | ||||||||||||
| 2024-07-17 | 10:22:39 | PR | 2024-08-16 | 30 | 16.785 | ||||||||||||
| 2024-07-17 | 10:22:39 | PR | 2024-08-16 | 30 | 16.785 | ||||||||||||
| 2024-07-11 | 15:02:41 | PR | 2024-10-18 | 99 | 16.535 | ||||||||||||
| 2024-07-11 | 12:04:12 | PR | 2024-10-18 | 99 | 16.395 | ||||||||||||
| 2024-07-11 | 11:59:23 | PR | 2024-10-18 | 99 | 16.405 | ||||||||||||
| 2024-07-05 | 09:47:38 | PR | 2024-07-19 | 14 | 16.545 | ||||||||||||
| 2024-07-05 | 09:47:38 | PR | 2024-07-19 | 14 | 16.545 | ||||||||||||
| 2024-07-03 | 10:14:14 | PR | 2024-07-19 | 16 | 16.675 | ||||||||||||
| 2024-07-03 | 09:50:06 | PR | 2024-09-20 | 79 | 16.505 | ||||||||||||
| 2024-07-02 | 10:13:58 | PR | 2024-10-18 | 108 | 16.465 | ||||||||||||
| 2024-06-28 | 13:51:56 | PR | 2024-07-19 | 21 | 16.225 | ||||||||||||
| 2024-06-28 | 09:55:50 | PR | 2024-07-19 | 21 | 16.145 | ||||||||||||
| 2024-06-28 | 09:55:50 | PR | 2024-07-19 | 21 | 16.145 | ||||||||||||
| 2024-06-28 | 09:55:50 | PR | 2024-07-19 | 21 | 16.145 | ||||||||||||
| 2024-06-27 | 12:28:26 | PR | 2024-07-19 | 22 | 15.835 | ||||||||||||
| 2024-06-27 | 12:28:26 | PR | 2024-07-19 | 22 | 15.835 | ||||||||||||
| 2024-06-26 | 11:41:05 | PR | 2024-12-20 | 177 | 15.415 | ||||||||||||
| 2024-06-24 | 12:16:02 | PR | 2024-08-16 | 53 | 15.845 | ||||||||||||
| 2024-06-21 | 15:56:55 | PR | 2024-12-20 | 182 | 15.405 | ||||||||||||
| 2024-06-21 | 11:23:30 | PR | 2024-06-21 | 0 | 15.565 | ||||||||||||
| 2024-06-07 | 14:39:19 | PR | 2024-06-21 | 14 | 15.415 | ||||||||||||
| 2024-06-03 | 13:36:43 | PR | 2024-07-19 | 46 | 15.445 | ||||||||||||
| 2024-06-03 | 13:36:43 | PR | 2024-07-19 | 46 | 15.445 | ||||||||||||
| 2024-06-03 | 13:36:43 | PR | 2024-07-19 | 46 | 15.445 | ||||||||||||
| 2024-06-03 | 13:36:43 | PR | 2024-07-19 | 46 | 15.445 | ||||||||||||
| 2024-06-03 | 13:36:43 | PR | 2024-07-19 | 46 | 15.445 | ||||||||||||
| 2024-06-03 | 13:36:43 | PR | 2024-07-19 | 46 | 15.445 | ||||||||||||
| 2024-05-31 | 13:59:58 | PR | 2024-10-18 | 140 | 16.295 | ||||||||||||
| 2024-05-30 | 12:30:34 | PR | 2024-07-19 | 50 | 16.165 | ||||||||||||
| 2024-05-30 | 12:30:34 | PR | 2024-07-19 | 50 | 16.165 | ||||||||||||
| 2024-05-23 | 15:42:54 | PR | 2024-07-19 | 57 | 15.595 | ||||||||||||
| 2024-05-23 | 14:35:49 | PR | 2024-12-20 | 211 | 15.565 | ||||||||||||
| 2024-05-23 | 13:11:42 | PR | 2024-10-18 | 148 | 15.585 | ||||||||||||
| 2024-05-22 | 15:20:51 | PR | 2025-01-17 | 240 | 15.655 | ||||||||||||
| 2024-05-22 | 15:20:51 | PR | 2025-01-17 | 240 | 15.655 | ||||||||||||
| 2024-05-22 | 13:12:58 | PR | 2024-06-21 | 30 | 15.825 | ||||||||||||
| 2024-05-22 | 13:12:58 | PR | 2024-06-21 | 30 | 15.825 | ||||||||||||
| 2024-05-21 | 11:21:37 | PR | 2024-06-21 | 31 | 16.255 | ||||||||||||
| 2024-05-21 | 11:21:37 | PR | 2024-06-21 | 31 | 16.255 | ||||||||||||
| 2024-05-21 | 11:21:37 | PR | 2024-06-21 | 31 | 16.255 | ||||||||||||
| 2024-05-21 | 09:42:57 | PR | 2024-06-21 | 31 | 16.185 | ||||||||||||
| 2024-05-20 | 10:21:07 | PR | 2024-06-21 | 32 | 16.335 | ||||||||||||
| 2024-05-20 | 10:21:07 | PR | 2024-06-21 | 32 | 16.335 | ||||||||||||
| 2024-05-20 | 10:18:46 | PR | 2024-06-21 | 32 | 16.355 | ||||||||||||
| 2024-05-20 | 10:06:43 | PR | 2024-06-21 | 32 | 16.345 | ||||||||||||
| 2024-05-20 | 10:06:43 | PR | 2024-06-21 | 32 | 16.345 | ||||||||||||
| 2024-05-15 | 12:17:23 | PR | 2024-05-17 | 2 | 16.685 | ||||||||||||
| 2024-05-14 | 09:53:01 | PR | 2024-10-18 | 157 | 16.855 | ||||||||||||
| 2024-05-14 | 09:52:15 | PR | 2024-10-18 | 157 | 16.855 | ||||||||||||
| 2024-05-13 | 12:03:57 | PR | 2024-05-17 | 4 | 16.6749 | ||||||||||||
| 2024-05-13 | 10:58:10 | PR | 2024-05-17 | 4 | 16.595 | ||||||||||||
| 2024-05-08 | 11:17:49 | PR | 2024-06-21 | 44 | 17.055 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:27:27 | PR | 2024-06-21 | 44 | 17.205 | Post-Earnings | |||||||||||
| 2024-05-01 | 12:03:51 | PR | 2024-07-19 | 79 | 16.335 | ||||||||||||
| 2024-04-30 | 13:17:04 | PR | 2024-05-17 | 17 | 16.925 | ||||||||||||
| 2024-04-30 | 13:16:37 | PR | 2024-05-17 | 17 | 16.925 | ||||||||||||
| 2024-04-30 | 11:01:05 | PR | 2024-05-17 | 17 | 17.145 | ||||||||||||
| 2024-04-29 | 15:59:54 | PR | 2024-05-17 | 18 | 17.555 | ||||||||||||
| 2024-04-23 | 14:00:48 | PR | 2024-05-17 | 24 | 17.345 | ||||||||||||
| 2024-04-23 | 14:00:48 | PR | 2024-05-17 | 24 | 17.345 | ||||||||||||
| 2024-04-23 | 10:24:42 | PR | 2025-01-17 | 269 | 16.965 | ||||||||||||
| 2024-04-23 | 10:23:21 | PR | 2025-01-17 | 269 | 16.965 | ||||||||||||
| 2024-04-23 | 10:10:38 | PR | 2025-01-17 | 269 | 17.0051 | ||||||||||||
| 2024-04-23 | 10:10:38 | PR | 2025-01-17 | 269 | 17.005 | ||||||||||||
| 2024-04-23 | 10:09:36 | PR | 2025-01-17 | 269 | 17.005 | ||||||||||||
| 2024-04-23 | 10:09:36 | PR | 2025-01-17 | 269 | 17.005 | ||||||||||||
| 2024-04-23 | 10:09:16 | PR | 2025-01-17 | 269 | 17.015 | ||||||||||||
| 2024-04-23 | 10:08:23 | PR | 2025-01-17 | 269 | 17.025 | ||||||||||||
| 2024-04-23 | 10:08:11 | PR | 2025-01-17 | 269 | 17.025 | ||||||||||||
| 2024-04-23 | 10:08:02 | PR | 2025-01-17 | 269 | 17.025 | ||||||||||||
| 2024-04-22 | 15:12:15 | PR | 2024-05-17 | 25 | 17.315 | ||||||||||||
| 2024-04-22 | 15:12:15 | PR | 2024-05-17 | 25 | 17.315 | ||||||||||||
| 2024-04-22 | 10:51:39 | PR | 2024-05-17 | 25 | 17.295 | ||||||||||||
| 2024-04-22 | 10:44:32 | PR | 2024-05-17 | 25 | 17.295 | ||||||||||||
| 2024-04-22 | 10:44:32 | PR | 2024-05-17 | 25 | 17.295 | ||||||||||||
| 2024-04-22 | 10:44:32 | PR | 2024-05-17 | 25 | 17.295 | ||||||||||||
| 2024-04-19 | 11:57:24 | PR | 2024-04-19 | 0 | 17.175 | ||||||||||||
| 2024-04-16 | 14:30:09 | PR | 2024-10-18 | 185 | 17.615 | ||||||||||||
| 2024-04-16 | 14:27:33 | PR | 2024-10-18 | 185 | 17.625 | ||||||||||||
| 2024-04-16 | 14:27:33 | PR | 2024-10-18 | 185 | 17.625 | ||||||||||||
| 2024-04-12 | 10:39:13 | PR | 2024-10-18 | 189 | 18.085 | ||||||||||||
| 2024-04-09 | 13:40:53 | PR | 2024-06-21 | 73 | 17.985 | ||||||||||||
| 2024-04-04 | 13:34:41 | PR | 2024-05-17 | 43 | 17.885 | ||||||||||||
| 2024-04-04 | 13:34:41 | PR | 2024-05-17 | 43 | 17.885 | ||||||||||||
| 2024-03-28 | 15:36:35 | PR | 2026-01-16 | 659 | 17.555 | ||||||||||||
| 2024-03-28 | 12:33:29 | PR | 2024-07-19 | 113 | 17.725 | ||||||||||||
| 2024-03-28 | 12:32:41 | PR | 2024-06-21 | 85 | 17.705 | ||||||||||||
| 2024-03-28 | 12:24:08 | PR | 2024-04-19 | 22 | 17.545 | ||||||||||||
| 2024-03-27 | 09:30:10 | PR | 2024-04-19 | 23 | 17.04 | ||||||||||||
| 2024-03-27 | 09:30:09 | PR | 2024-04-19 | 23 | 17.04 | ||||||||||||
| 2024-03-27 | 09:30:09 | PR | 2024-04-19 | 23 | 17.04 | ||||||||||||
| 2024-03-27 | 09:30:06 | PR | 2024-04-19 | 23 | 17.04 | ||||||||||||
| 2024-03-27 | 09:30:06 | PR | 2024-04-19 | 23 | 17.04 | ||||||||||||
| 2024-03-25 | 10:43:15 | PR | 2024-05-17 | 53 | 17.335 | ||||||||||||
| 2024-03-21 | 15:42:08 | PR | 2024-05-17 | 57 | 17.265 | ||||||||||||
| 2024-03-21 | 12:41:18 | PR | 2024-05-17 | 57 | 17.1547 | ||||||||||||
| 2024-03-21 | 12:41:18 | PR | 2024-05-17 | 57 | 17.155 | ||||||||||||
| 2024-03-21 | 12:28:14 | PR | 2024-05-17 | 57 | 17.155 | ||||||||||||
| 2024-03-20 | 14:26:21 | PR | 2024-05-17 | 58 | 16.965 | ||||||||||||
| 2024-03-20 | 14:26:21 | PR | 2024-05-17 | 58 | 16.965 | ||||||||||||
| 2024-03-20 | 13:51:30 | PR | 2024-05-17 | 58 | 16.8448 | ||||||||||||
| 2024-03-20 | 13:51:30 | PR | 2024-05-17 | 58 | 16.845 | ||||||||||||
| 2024-03-20 | 13:41:53 | PR | 2024-05-17 | 58 | 16.845 | ||||||||||||
| 2024-03-18 | 11:44:01 | PR | 2024-04-19 | 32 | 16.535 | ||||||||||||
| 2024-03-18 | 11:44:01 | PR | 2024-04-19 | 32 | 16.535 | ||||||||||||
| 2024-03-18 | 11:44:01 | PR | 2024-04-19 | 32 | 16.535 | ||||||||||||
| 2024-03-18 | 10:27:43 | PR | 2024-04-19 | 32 | 16.435 | ||||||||||||
| 2024-03-18 | 10:27:43 | PR | 2024-04-19 | 32 | 16.435 | ||||||||||||
| 2024-03-15 | 15:37:26 | PR | 2024-05-17 | 63 | 16.435 | ||||||||||||
| 2024-03-15 | 15:37:26 | PR | 2024-05-17 | 63 | 16.435 | ||||||||||||
| 2024-03-15 | 14:00:18 | PR | 2024-04-19 | 35 | 16.405 | ||||||||||||
| 2024-03-15 | 14:00:18 | PR | 2024-04-19 | 35 | 16.405 | ||||||||||||
| 2024-03-15 | 10:06:24 | PR | 2024-04-19 | 35 | 16.445 | ||||||||||||
| 2024-03-15 | 10:06:24 | PR | 2024-04-19 | 35 | 16.445 | ||||||||||||
| 2024-03-14 | 11:37:43 | PR | 2024-04-19 | 36 | 16.135 | ||||||||||||
| 2024-03-14 | 11:13:06 | PR | 2025-01-17 | 309 | 16.155 | ||||||||||||
| 2024-03-13 | 13:32:08 | PR | 2024-05-17 | 65 | 16.4248 | ||||||||||||
| 2024-03-13 | 13:32:03 | PR | 2024-05-17 | 65 | 16.425 | ||||||||||||
| 2024-03-13 | 13:32:04 | PR | 2024-05-17 | 65 | 16.425 | ||||||||||||
| 2024-03-13 | 13:32:03 | PR | 2024-05-17 | 65 | 16.435 | ||||||||||||
| 2024-03-13 | 13:32:03 | PR | 2024-05-17 | 65 | 16.435 | ||||||||||||
| 2024-03-13 | 09:31:23 | PR | 2024-04-19 | 37 | 16.3451 | ||||||||||||
| 2024-03-08 | 15:31:58 | PR | 2024-05-17 | 70 | 15.955 | ||||||||||||
| 2024-03-08 | 15:31:58 | PR | 2024-05-17 | 70 | 15.955 | ||||||||||||
| 2024-03-07 | 10:36:02 | PR | 2024-07-19 | 134 | 15.865 | ||||||||||||
| 2024-03-06 | 14:52:57 | PR | 2024-04-19 | 44 | 15.645 | ||||||||||||
| 2024-03-06 | 14:42:06 | PR | 2024-05-17 | 72 | 15.585 | ||||||||||||
| 2024-03-06 | 14:41:30 | PR | 2024-05-17 | 72 | 15.575 | ||||||||||||
| 2024-03-06 | 13:52:24 | PR | 2024-05-17 | 72 | 15.645 | ||||||||||||
| 2024-03-06 | 13:52:25 | PR | 2024-05-17 | 72 | 15.645 | ||||||||||||
| 2024-03-05 | 12:44:30 | PR | 2024-05-17 | 73 | 15.7448 | ||||||||||||
| 2024-03-05 | 12:41:48 | PR | 2024-05-17 | 73 | 15.745 | ||||||||||||
| 2024-03-05 | 12:41:48 | PR | 2024-05-17 | 73 | 15.745 | ||||||||||||
| 2024-03-05 | 10:35:51 | PR | 2024-04-19 | 45 | 15.56 | ||||||||||||
| 2024-03-05 | 10:18:38 | PR | 2024-07-19 | 136 | 15.655 | ||||||||||||
| 2024-03-05 | 10:18:38 | PR | 2024-07-19 | 136 | 15.655 | ||||||||||||
| 2024-03-04 | 10:50:06 | PR | 2024-03-15 | 11 | 15.495 | ||||||||||||
| 2024-03-04 | 09:40:46 | PR | 2024-07-19 | 137 | 15.705 | ||||||||||||
| 2024-03-01 | 13:49:54 | PR | 2024-03-15 | 14 | 16.085 | ||||||||||||
| 2024-03-01 | 10:58:01 | PR | 2024-03-15 | 14 | 16.175 | ||||||||||||
| 2024-03-01 | 10:18:43 | PR | 2024-04-19 | 49 | 16.015 | ||||||||||||
| 2024-02-29 | 14:40:35 | PR | 2024-05-17 | 78 | 15.545 | ||||||||||||
| 2024-02-29 | 14:20:44 | PR | 2024-07-19 | 141 | 15.585 | ||||||||||||
| 2024-02-29 | 14:20:44 | PR | 2024-07-19 | 141 | 15.585 | ||||||||||||
| 2024-02-29 | 14:16:15 | PR | 2024-05-17 | 78 | 15.575 | ||||||||||||
| 2024-02-28 | 11:12:14 | PR | 2024-03-15 | 16 | 15.5149 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:12:12 | PR | 2024-03-15 | 16 | 15.515 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:12:10 | PR | 2024-03-15 | 16 | 15.555 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:12:10 | PR | 2024-03-15 | 16 | 15.555 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:49:03 | PR | 2024-06-21 | 114 | 15.435 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:36:35 | PR | 2024-03-15 | 16 | 15.355 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:15:48 | PR | 2024-03-15 | 16 | 15.575 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:42:13 | PR | 2024-03-15 | 16 | 15.685 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:36:19 | PR | 2024-04-19 | 51 | 15.81 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:36:19 | PR | 2024-04-19 | 51 | 15.81 | Post-Earnings | |||||||||||
| 2024-02-27 | 11:42:57 | PR | 2024-04-19 | 52 | 15.295 | Pre-Earnings | |||||||||||
| 2024-02-21 | 11:28:15 | PR | 2024-04-19 | 58 | 14.8748 | ||||||||||||
| 2024-02-20 | 13:50:36 | PR | 2024-03-15 | 24 | 14.395 | ||||||||||||
| 2024-02-20 | 13:50:14 | PR | 2024-03-15 | 24 | 14.395 | ||||||||||||
| 2024-02-20 | 13:44:48 | PR | 2024-03-15 | 24 | 14.425 | ||||||||||||
| 2024-02-20 | 13:44:48 | PR | 2024-03-15 | 24 | 14.425 | ||||||||||||
| 2024-02-20 | 11:23:11 | PR | 2024-03-15 | 24 | 14.475 | ||||||||||||
| 2024-02-20 | 11:06:46 | PR | 2024-04-19 | 59 | 14.545 | ||||||||||||
| 2024-02-20 | 11:06:46 | PR | 2024-04-19 | 59 | 14.545 | ||||||||||||
| 2024-02-20 | 11:01:56 | PR | 2024-04-19 | 59 | 14.555 | ||||||||||||
| 2024-02-20 | 11:01:56 | PR | 2024-04-19 | 59 | 14.555 | ||||||||||||
| 2024-02-20 | 10:30:57 | PR | 2024-03-15 | 24 | 14.685 | ||||||||||||
| 2024-02-20 | 10:30:57 | PR | 2024-03-15 | 24 | 14.685 | ||||||||||||
| 2024-02-16 | 14:16:58 | PR | 2024-12-20 | 308 | 14.685 | ||||||||||||
| 2024-02-16 | 11:15:40 | PR | 2024-03-15 | 28 | 14.465 | ||||||||||||
| 2024-02-16 | 11:15:40 | PR | 2024-03-15 | 28 | 14.465 | ||||||||||||
| 2024-02-16 | 11:06:16 | PR | 2024-12-20 | 308 | 14.445 | ||||||||||||
| 2024-02-16 | 11:06:16 | PR | 2024-12-20 | 308 | 14.445 | ||||||||||||
| 2024-02-15 | 15:48:12 | PR | 2024-03-15 | 29 | 14.535 | ||||||||||||
| 2024-02-15 | 15:48:12 | PR | 2024-03-15 | 29 | 14.535 | ||||||||||||
| 2024-02-12 | 12:17:43 | PR | 2024-04-19 | 67 | 14.045 | ||||||||||||
| 2024-02-12 | 10:30:26 | PR | 2024-04-19 | 67 | 14.125 | ||||||||||||
| 2024-02-12 | 10:30:26 | PR | 2024-04-19 | 67 | 14.125 | ||||||||||||
| 2024-02-12 | 10:30:26 | PR | 2024-04-19 | 67 | 14.125 | ||||||||||||
| 2024-02-12 | 10:29:55 | PR | 2024-04-19 | 67 | 14.085 | ||||||||||||
| 2024-02-12 | 10:29:56 | PR | 2024-04-19 | 67 | 14.095 | ||||||||||||
| 2024-02-12 | 10:29:56 | PR | 2024-04-19 | 67 | 14.095 | ||||||||||||
| 2024-02-02 | 13:23:34 | PR | 2024-04-19 | 77 | 12.935 | ||||||||||||
| 2024-01-25 | 14:17:19 | PR | 2024-02-16 | 22 | 13.475 | ||||||||||||
| 2024-01-25 | 09:59:48 | PR | 2024-03-15 | 50 | 13.395 | ||||||||||||
| 2024-01-23 | 11:46:58 | PR | 2024-02-16 | 24 | 13.135 | ||||||||||||
| 2024-01-23 | 11:24:09 | PR | 2024-02-16 | 24 | 13.185 | ||||||||||||
| 2024-01-23 | 11:24:09 | PR | 2024-02-16 | 24 | 13.185 | ||||||||||||
| 2024-01-19 | 11:54:51 | PR | 2024-02-16 | 28 | 13.055 | ||||||||||||
| 2024-01-19 | 11:54:51 | PR | 2024-02-16 | 28 | 13.055 | ||||||||||||
| 2024-01-18 | 15:21:43 | PR | 2024-02-16 | 29 | 13.195 | ||||||||||||
| 2024-01-18 | 15:21:43 | PR | 2024-02-16 | 29 | 13.195 | ||||||||||||
| 2024-01-18 | 09:52:27 | PR | 2024-12-20 | 337 | 12.825 | ||||||||||||
| 2024-01-18 | 09:52:27 | PR | 2024-12-20 | 337 | 12.825 | ||||||||||||
| 2024-01-16 | 12:00:27 | PR | 2024-02-16 | 31 | 13.055 | ||||||||||||
| 2023-12-26 | 13:51:54 | PR | 2024-04-19 | 115 | 13.905 | ||||||||||||
| 2023-12-18 | 10:12:44 | PR | 2024-01-19 | 32 | 13.615 | ||||||||||||
| 2023-12-18 | 10:12:44 | PR | 2024-01-19 | 32 | 13.615 | ||||||||||||
| 2023-12-15 | 12:52:54 | PR | 2024-01-19 | 35 | 13.265 | ||||||||||||
| 2023-12-15 | 12:52:54 | PR | 2024-01-19 | 35 | 13.265 | ||||||||||||
| 2023-12-14 | 14:31:24 | PR | 2024-01-19 | 36 | 13.205 | ||||||||||||
| 2023-12-14 | 14:18:31 | PR | 2024-01-19 | 36 | 13.235 | ||||||||||||
| 2023-12-14 | 13:27:38 | PR | 2024-01-19 | 36 | 13.335 | ||||||||||||
| 2023-12-14 | 10:29:34 | PR | 2024-02-16 | 64 | 13.415 | ||||||||||||
| 2023-12-11 | 11:59:52 | PR | 2024-01-19 | 39 | 12.855 | ||||||||||||
| 2023-12-11 | 11:59:52 | PR | 2024-01-19 | 39 | 12.855 | ||||||||||||
| 2023-12-11 | 10:55:10 | PR | 2024-01-19 | 39 | 12.935 | ||||||||||||
| 2023-12-08 | 10:15:37 | PR | 2024-01-19 | 42 | 12.925 | ||||||||||||
| 2023-12-06 | 13:33:08 | PR | 2024-01-19 | 44 | 12.725 | ||||||||||||
| 2023-12-06 | 13:32:44 | PR | 2023-12-15 | 9 | 12.715 | ||||||||||||
| 2023-12-06 | 11:22:55 | PR | 2023-12-15 | 9 | 12.735 | ||||||||||||
| 2023-12-06 | 09:47:13 | PR | 2023-12-15 | 9 | 12.965 | ||||||||||||
| 2023-12-06 | 09:47:13 | PR | 2023-12-15 | 9 | 12.965 | ||||||||||||
| 2023-12-05 | 12:26:27 | PR | 2023-12-15 | 10 | 12.945 | ||||||||||||
| 2023-12-05 | 10:52:01 | PR | 2023-12-15 | 10 | 13.115 | ||||||||||||
| 2023-12-05 | 10:23:26 | PR | 2024-01-19 | 45 | 13.235 | ||||||||||||
| 2023-12-05 | 10:20:25 | PR | 2023-12-15 | 10 | 13.205 | ||||||||||||
| 2023-12-05 | 10:07:45 | PR | 2024-04-19 | 136 | 13.245 | ||||||||||||
| 2023-12-05 | 10:06:35 | PR | 2023-12-15 | 10 | 13.165 | ||||||||||||
| 2023-12-05 | 10:06:35 | PR | 2023-12-15 | 10 | 13.175 | ||||||||||||
| 2023-12-05 | 10:06:35 | PR | 2023-12-15 | 10 | 13.175 | ||||||||||||
| 2023-12-05 | 10:01:10 | PR | 2024-04-19 | 136 | 13.2153 | ||||||||||||
| 2023-12-05 | 09:45:59 | PR | 2024-01-19 | 45 | 13.315 | ||||||||||||
| 2023-12-05 | 09:42:32 | PR | 2024-01-19 | 45 | 13.215 | ||||||||||||
| 2023-12-05 | 09:42:32 | PR | 2024-01-19 | 45 | 13.215 | ||||||||||||
| 2023-12-01 | 12:08:32 | PR | 2024-01-19 | 49 | 13.475 | ||||||||||||
| 2023-12-01 | 11:28:57 | PR | 2024-01-19 | 49 | 13.485 | ||||||||||||
| 2023-12-01 | 09:58:27 | PR | 2024-01-19 | 49 | 13.375 | ||||||||||||
| 2023-12-01 | 09:51:30 | PR | 2024-01-19 | 49 | 13.255 | ||||||||||||
| 2023-11-28 | 11:00:55 | PR | 2024-01-19 | 52 | 13.175 | ||||||||||||
| 2023-11-28 | 11:00:55 | PR | 2024-01-19 | 52 | 13.175 | ||||||||||||
| 2023-11-22 | 10:36:47 | PR | 2023-12-15 | 23 | 12.965 | ||||||||||||
| 2023-11-21 | 10:11:04 | PR | 2024-12-20 | 395 | 13.125 | ||||||||||||
| 2023-11-20 | 09:57:50 | PR | 2023-12-15 | 25 | 13.445 | ||||||||||||
| 2023-11-20 | 09:57:50 | PR | 2023-12-15 | 25 | 13.445 | ||||||||||||
| 2023-11-20 | 09:57:50 | PR | 2023-12-15 | 25 | 13.445 | ||||||||||||
| 2023-11-17 | 11:43:41 | PR | 2024-01-19 | 63 | 13.335 | ||||||||||||
| 2023-11-17 | 11:08:19 | PR | 2023-12-15 | 28 | 13.295 | ||||||||||||
| 2023-11-17 | 11:08:19 | PR | 2023-12-15 | 28 | 13.295 | ||||||||||||
| 2023-11-17 | 11:08:19 | PR | 2023-12-15 | 28 | 13.295 | ||||||||||||
| 2023-11-15 | 11:01:46 | PR | 2024-04-19 | 156 | 13.705 | ||||||||||||
| 2023-11-15 | 10:33:44 | PR | 2023-12-15 | 30 | 13.775 | ||||||||||||
| 2023-11-15 | 10:02:58 | PR | 2024-04-19 | 156 | 13.585 | ||||||||||||
| 2023-11-10 | 12:48:05 | PR | 2024-01-19 | 70 | 13.185 | ||||||||||||
| 2023-11-10 | 12:37:44 | PR | 2024-01-19 | 70 | 13.165 | ||||||||||||
| 2023-11-10 | 10:54:12 | PR | 2024-01-19 | 70 | 12.985 | ||||||||||||
| 2023-11-10 | 09:30:06 | PR | 2024-04-19 | 161 | 13.12 | ||||||||||||
| 2023-11-10 | 09:30:06 | PR | 2024-04-19 | 161 | 13.12 | ||||||||||||
| 2023-11-07 | 15:07:37 | PR | 2023-11-17 | 10 | 13.545 | Pre-Earnings | |||||||||||
| 2023-11-07 | 15:07:37 | PR | 2023-11-17 | 10 | 13.545 | Pre-Earnings | |||||||||||
| 2023-11-07 | 09:59:32 | PR | 2024-12-20 | 409 | 13.695 | Pre-Earnings | |||||||||||
| 2023-10-27 | 13:56:59 | PR | 2024-04-19 | 175 | 14.655 | ||||||||||||
| 2023-10-26 | 11:53:39 | PR | 2023-11-17 | 22 | 14.805 | ||||||||||||
| 2023-10-26 | 11:53:39 | PR | 2023-11-17 | 22 | 14.805 | ||||||||||||
| 2023-10-23 | 12:50:43 | PR | 2024-12-20 | 424 | 14.945 | ||||||||||||
| 2023-10-23 | 12:50:43 | PR | 2024-12-20 | 424 | 14.945 | ||||||||||||
| 2023-10-23 | 10:32:12 | PR | 2023-11-17 | 25 | 14.995 | ||||||||||||
| 2023-10-23 | 10:32:12 | PR | 2023-11-17 | 25 | 14.995 | ||||||||||||
| 2023-10-20 | 10:41:52 | PR | 2023-10-20 | 0 | 15.065 | ||||||||||||
| 2023-10-20 | 09:57:23 | PR | 2024-12-20 | 427 | 15.225 | ||||||||||||
| 2023-10-20 | 09:57:23 | PR | 2024-12-20 | 427 | 15.225 | ||||||||||||
| 2023-10-19 | 15:14:29 | PR | 2023-12-15 | 57 | 15.395 | ||||||||||||
| 2023-10-19 | 14:39:29 | PR | 2023-12-15 | 57 | 15.3644 | ||||||||||||
| 2023-10-19 | 14:39:27 | PR | 2023-12-15 | 57 | 15.3444 | ||||||||||||
| 2023-10-18 | 10:13:42 | PR | 2024-04-19 | 184 | 15.285 | ||||||||||||
| 2023-10-18 | 10:03:08 | PR | 2024-04-19 | 184 | 15.335 | ||||||||||||
| 2023-10-17 | 13:45:37 | PR | 2024-04-19 | 185 | 14.985 | ||||||||||||
| 2023-10-17 | 13:45:17 | PR | 2024-04-19 | 185 | 14.985 | ||||||||||||
| 2023-10-16 | 15:47:09 | PR | 2024-04-19 | 186 | 15.0148 | ||||||||||||
| 2023-10-16 | 15:42:05 | PR | 2024-04-19 | 186 | 15.015 | ||||||||||||
| 2023-10-16 | 15:41:13 | PR | 2024-04-19 | 186 | 15.015 | ||||||||||||
| 2023-10-16 | 14:27:50 | PR | 2024-04-19 | 186 | 14.9848 | ||||||||||||
| 2023-10-16 | 14:27:47 | PR | 2024-04-19 | 186 | 14.985 | ||||||||||||
| 2023-10-16 | 14:25:50 | PR | 2024-04-19 | 186 | 14.985 | ||||||||||||
| 2023-10-12 | 11:24:00 | PR | 2025-01-17 | 463 | 14.225 | ||||||||||||
| 2023-09-28 | 12:45:12 | PR | 2023-10-20 | 22 | 14.055 | ||||||||||||
| 2023-09-27 | 12:54:27 | PR | 2023-10-20 | 23 | 13.945 | ||||||||||||
| 2023-09-27 | 12:54:27 | PR | 2023-10-20 | 23 | 13.945 | ||||||||||||
| 2023-09-27 | 11:47:47 | PR | 2023-10-20 | 23 | 13.885 | ||||||||||||
| 2023-09-27 | 11:06:09 | PR | 2023-10-20 | 23 | 13.935 | ||||||||||||
| 2023-09-27 | 11:06:09 | PR | 2023-10-20 | 23 | 13.935 | ||||||||||||
| 2023-09-20 | 13:05:23 | PR | 2023-10-20 | 30 | 13.295 | ||||||||||||
| 2023-09-20 | 13:05:23 | PR | 2023-10-20 | 30 | 13.295 | ||||||||||||
| 2023-09-20 | 13:05:23 | PR | 2023-10-20 | 30 | 13.295 | ||||||||||||
| 2023-09-14 | 10:43:42 | PR | 2024-12-20 | 463 | 14.105 | ||||||||||||
| 2023-09-14 | 10:40:25 | PR | 2024-12-20 | 463 | 14.115 | ||||||||||||
| 2023-09-08 | 11:49:51 | PR | 2024-01-19 | 133 | 14.395 | ||||||||||||
| 2023-09-05 | 12:47:53 | PR | 2024-01-19 | 136 | 14.905 | ||||||||||||
| 2023-09-05 | 09:54:05 | PR | 2023-10-20 | 45 | 14.995 | ||||||||||||
| 2023-08-24 | 11:39:27 | PR | 2023-09-15 | 22 | 13.215 | ||||||||||||
| 2023-08-22 | 13:47:11 | PR | 2023-09-15 | 24 | 13.355 | ||||||||||||
| 2023-08-22 | 12:16:57 | PR | 2023-09-15 | 24 | 13.505 | ||||||||||||
| 2023-08-22 | 12:16:56 | PR | 2023-09-15 | 24 | 13.505 | ||||||||||||
| 2023-08-22 | 12:16:54 | PR | 2023-09-15 | 24 | 13.5049 | ||||||||||||
| 2023-08-22 | 12:14:33 | PR | 2023-09-15 | 24 | 13.475 | ||||||||||||
| 2023-08-22 | 12:12:06 | PR | 2024-12-20 | 486 | 13.555 | ||||||||||||
| 2023-08-22 | 10:45:21 | PR | 2023-09-15 | 24 | 13.615 | ||||||||||||
| 2023-08-22 | 10:34:11 | PR | 2023-09-15 | 24 | 13.635 | ||||||||||||
| 2023-08-22 | 10:34:11 | PR | 2023-09-15 | 24 | 13.635 | ||||||||||||
| 2023-08-22 | 10:34:11 | PR | 2023-09-15 | 24 | 13.635 | ||||||||||||
| 2023-08-22 | 09:52:56 | PR | 2023-09-15 | 24 | 13.785 | ||||||||||||
| 2023-08-22 | 09:52:56 | PR | 2023-09-15 | 24 | 13.785 | ||||||||||||
| 2023-08-22 | 09:52:56 | PR | 2023-09-15 | 24 | 13.785 | ||||||||||||
| 2023-08-22 | 09:51:24 | PR | 2023-09-15 | 24 | 13.775 | ||||||||||||
| 2023-08-22 | 09:49:59 | PR | 2023-09-15 | 24 | 13.725 | ||||||||||||
| 2023-08-22 | 09:49:46 | PR | 2023-09-15 | 24 | 13.725 | ||||||||||||
| 2023-08-21 | 15:17:57 | PR | 2023-09-15 | 25 | 13.255 | ||||||||||||
| 2023-08-21 | 13:27:44 | PR | 2023-09-15 | 25 | 12.905 | ||||||||||||
| 2023-08-21 | 13:27:44 | PR | 2023-09-15 | 25 | 12.905 | ||||||||||||
| 2023-08-21 | 13:27:44 | PR | 2023-09-15 | 25 | 12.905 | ||||||||||||
| 2023-08-21 | 11:56:47 | PR | 2023-09-15 | 25 | 12.875 | ||||||||||||
| 2023-08-21 | 10:34:46 | PR | 2023-09-15 | 25 | 13.065 | ||||||||||||
| 2023-08-21 | 09:58:18 | PR | 2023-09-15 | 25 | 13.035 | ||||||||||||
| 2023-08-21 | 09:58:18 | PR | 2023-09-15 | 25 | 13.035 | ||||||||||||
| 2023-08-08 | 13:25:58 | PR | 2024-12-20 | 500 | 12.115 | ||||||||||||
| 2023-08-08 | 13:25:58 | PR | 2024-12-20 | 500 | 12.115 | ||||||||||||
| 2023-07-31 | 13:27:23 | PR | 2024-12-20 | 508 | 11.575 | ||||||||||||
| 2023-07-24 | 14:30:16 | PR | 2023-08-18 | 25 | 11.315 | ||||||||||||
| 2023-07-24 | 13:25:51 | PR | 2023-08-18 | 25 | 11.385 | ||||||||||||
| 2023-07-24 | 12:10:26 | PR | 2023-08-18 | 25 | 11.425 | ||||||||||||
| 2023-07-24 | 12:10:26 | PR | 2023-08-18 | 25 | 11.425 | ||||||||||||
| 2023-07-24 | 12:10:26 | PR | 2023-08-18 | 25 | 11.425 | ||||||||||||
| 2023-07-24 | 10:41:39 | PR | 2023-08-18 | 25 | 11.325 | ||||||||||||
| 2023-07-24 | 09:54:21 | PR | 2023-08-18 | 25 | 11.315 | ||||||||||||
| 2023-07-24 | 09:54:21 | PR | 2023-08-18 | 25 | 11.315 | ||||||||||||
| 2023-07-18 | 10:05:58 | PR | 2023-08-18 | 31 | 11.125 | ||||||||||||
| 2023-06-16 | 10:47:21 | PR | 2023-07-21 | 35 | 10.315 | ||||||||||||
| 2023-06-16 | 10:47:21 | PR | 2023-07-21 | 35 | 10.315 | ||||||||||||
| 2023-06-16 | 09:48:17 | PR | 2023-07-21 | 35 | 10.395 | ||||||||||||
| 2023-06-14 | 12:24:26 | PR | 2023-07-21 | 37 | 10.095 | ||||||||||||
| 2023-06-14 | 12:24:26 | PR | 2023-07-21 | 37 | 10.095 | ||||||||||||
| 2023-06-14 | 12:24:26 | PR | 2023-07-21 | 37 | 10.095 | ||||||||||||
| 2023-06-12 | 10:17:27 | PR | 2023-07-21 | 39 | 10.245 | ||||||||||||
| 2023-06-12 | 10:17:27 | PR | 2023-07-21 | 39 | 10.245 | ||||||||||||
| 2023-06-09 | 15:13:48 | PR | 2023-07-21 | 42 | 10.365 | ||||||||||||
| 2023-06-09 | 15:13:48 | PR | 2023-07-21 | 42 | 10.365 | ||||||||||||
| 2023-06-09 | 12:36:51 | PR | 2023-07-21 | 42 | 10.405 | ||||||||||||
| 2023-06-09 | 12:36:51 | PR | 2023-07-21 | 42 | 10.405 | ||||||||||||
| 2023-06-06 | 09:30:09 | PR | 2023-06-16 | 10 | 9.535 | ||||||||||||
| 2023-06-05 | 09:45:50 | PR | 2023-06-16 | 11 | 10.025 | ||||||||||||
| 2023-06-01 | 15:14:55 | PR | 2023-07-21 | 50 | 9.515 | ||||||||||||
| 2023-05-30 | 15:39:31 | PR | 2023-06-16 | 17 | 9.355 | ||||||||||||
| 2023-05-30 | 15:39:01 | PR | 2023-06-16 | 17 | 9.355 | ||||||||||||
| 2023-05-30 | 15:35:09 | PR | 2023-06-16 | 17 | 9.355 | ||||||||||||
| 2023-05-30 | 15:30:02 | PR | 2023-06-16 | 17 | 9.355 | ||||||||||||
| 2023-05-30 | 15:23:40 | PR | 2023-06-16 | 17 | 9.345 | ||||||||||||
| 2023-05-30 | 13:24:34 | PR | 2023-06-16 | 17 | 9.35501 | ||||||||||||
| 2023-05-30 | 13:24:35 | PR | 2023-06-16 | 17 | 9.355 | ||||||||||||
| 2023-05-30 | 13:24:32 | PR | 2023-06-16 | 17 | 9.385 | ||||||||||||
| 2023-05-30 | 13:24:34 | PR | 2023-06-16 | 17 | 9.355 | ||||||||||||
| 2023-05-30 | 13:24:32 | PR | 2023-06-16 | 17 | 9.385 | ||||||||||||
| 2023-05-30 | 13:24:32 | PR | 2023-06-16 | 17 | 9.385 | ||||||||||||
| 2023-05-30 | 13:24:32 | PR | 2023-06-16 | 17 | 9.385 | ||||||||||||
| 2023-05-30 | 12:55:48 | PR | 2023-06-16 | 17 | 9.415 | ||||||||||||
| 2023-05-30 | 12:55:48 | PR | 2023-06-16 | 17 | 9.41 | ||||||||||||
| 2023-05-24 | 10:08:31 | PR | 2024-12-20 | 576 | 9.875 | ||||||||||||
| 2023-05-23 | 09:43:17 | PR | 2024-01-19 | 241 | 10.105 | ||||||||||||
| 2023-05-18 | 15:05:24 | PR | 2024-01-19 | 246 | 9.185 | ||||||||||||
| 2023-05-15 | 12:38:16 | PR | 2024-01-19 | 249 | 9.505 | ||||||||||||
| 2023-04-10 | 11:11:20 | PR | 2024-01-19 | 284 | 11.245 | ||||||||||||
| 2023-04-10 | 11:11:20 | PR | 2024-01-19 | 284 | 11.2152 | ||||||||||||
| 2023-04-10 | 11:11:01 | PR | 2024-01-19 | 284 | 11.255 | ||||||||||||
| 2023-04-03 | 11:20:10 | PR | 2023-07-21 | 109 | 11.085 | ||||||||||||
| 2023-04-03 | 10:08:40 | PR | 2023-05-19 | 46 | 11.3147 | ||||||||||||
| 2023-04-03 | 09:40:28 | PR | 2023-05-19 | 46 | 11.1752 | ||||||||||||
| 2023-04-03 | 09:40:28 | PR | 2023-05-19 | 46 | 11.165 | ||||||||||||
| 2023-03-28 | 11:49:35 | PR | 2023-04-21 | 24 | 10.055 | ||||||||||||
| 2023-03-23 | 15:57:10 | PR | 2023-05-19 | 57 | 9.495 | ||||||||||||
| 2023-03-23 | 15:57:10 | PR | 2023-05-19 | 57 | 9.495 | ||||||||||||
| 2023-03-21 | 15:21:18 | PR | 2023-04-21 | 31 | 10.185 | ||||||||||||
| 2023-03-20 | 09:34:24 | PR | 2023-04-21 | 32 | 9.515 | ||||||||||||
| 2023-03-17 | 10:21:40 | PR | 2023-05-19 | 63 | 9.315 | ||||||||||||
| 2023-03-17 | 10:21:41 | PR | 2023-05-19 | 63 | 9.315 | ||||||||||||
| 2023-03-15 | 12:25:21 | PR | 2023-04-21 | 37 | 9.035 | SSR | |||||||||||
| 2023-03-15 | 12:25:21 | PR | 2023-04-21 | 37 | 9.035 | SSR | |||||||||||
| 2023-03-15 | 12:10:19 | PR | 2023-03-17 | 2 | 9.205 | SSR | |||||||||||
| 2023-03-14 | 15:59:38 | PR | 2023-04-21 | 38 | 10.335 | ||||||||||||
| 2023-03-14 | 15:59:38 | PR | 2023-04-21 | 38 | 10.335 | ||||||||||||
| 2023-03-13 | 11:52:31 | PR | 2024-01-19 | 312 | 10.425 | ||||||||||||
| 2023-03-02 | 13:42:15 | PR | 2024-01-19 | 323 | 11.815 | ||||||||||||
| 2023-03-02 | 09:43:40 | PR | 2023-03-17 | 15 | 11.025 | ||||||||||||
| 2023-02-24 | 12:49:25 | PR | 2023-03-17 | 21 | 10.745 | ||||||||||||
| 2023-02-23 | 10:11:38 | PR | 2024-01-19 | 330 | 10.475 | Post-Earnings | |||||||||||
| 2023-02-22 | 13:00:02 | PR | 2023-03-17 | 23 | 9.165 | Pre-Earnings | |||||||||||
| 2023-02-22 | 12:20:16 | PR | 2023-03-17 | 23 | 9.205 | Pre-Earnings | |||||||||||
| 2023-02-17 | 09:40:01 | PR | 2023-04-21 | 63 | 9.765 |
