Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 817.25% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| PRM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 546.50% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| PRM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.19% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| PRM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.13% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PRM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.59% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PRM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 175.00% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| PRM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 64.63% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PRM20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 46.12% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 |
| PRM20250919P00022500 | 22.50 | 0.70 | 1.00 | 1.10 | 16 | 43 | 41.38% | -0.52 | 0.22 | -0.03 | 0.02 | -0.00 |
| PRM20250919P00025000 | 25.00 | 2.35 | 3.00 | 0.00 | 0 | 5 | 41.46% | -0.92 | 0.09 | -0.01 | 0.01 | -0.00 |
| PRM20250919P00030000 | 30.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 114.64% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20250919C00002500 | 2.50 | 18.60 | 21.90 | 0.00 | 0 | 0 | 818.02% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PRM20250919C00005000 | 5.00 | 16.10 | 19.40 | 0.00 | 0 | 0 | 545.64% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PRM20250919C00007500 | 7.50 | 13.70 | 16.80 | 0.00 | 0 | 0 | 556.96% | 0.94 | 0.00 | -0.10 | 0.01 | 0.00 |
| PRM20250919C00010000 | 10.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 427.65% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| PRM20250919C00012500 | 12.50 | 8.30 | 11.80 | 0.00 | 0 | 0 | 122.56% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PRM20250919C00015000 | 15.00 | 6.90 | 7.90 | 0.00 | 0 | 4 | 172.26% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| PRM20250919C00017500 | 17.50 | 4.80 | 5.20 | 0.00 | 0 | 80 | 43.07% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| PRM20250919C00020000 | 20.00 | 2.10 | 2.80 | 2.35 | 8 | 75 | 45.66% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| PRM20250919C00022500 | 22.50 | 0.65 | 0.80 | 0.69 | 12 | 92 | 43.90% | 0.49 | 0.21 | -0.03 | 0.02 | 0.00 |
| PRM20250919C00025000 | 25.00 | 0.10 | 0.15 | 0.10 | 56 | 214 | 47.71% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| PRM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.20% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
