Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 36 | 314.92% | -0.07 | 0.22 | -0.00 | 0.00 | 0.00 |
| PSNY20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 115 | 884 | 114.15% | -0.42 | 1.87 | -0.00 | 0.00 | -0.00 |
| PSNY20250919P00001500 | 1.50 | 0.45 | 0.50 | 0.48 | 7 | 327 | 163.93% | -0.90 | 0.91 | -0.00 | 0.00 | -0.00 |
| PSNY20250919P00002000 | 2.00 | 0.90 | 1.10 | 0.00 | 0 | 25 | 344.83% | -0.76 | 0.51 | -0.01 | 0.00 | -0.00 |
| PSNY20250919P00003000 | 3.00 | 1.90 | 2.05 | 0.00 | 0 | 4 | 453.05% | -0.80 | 0.35 | -0.01 | 0.00 | -0.00 |
| PSNY20250919P00004000 | 4.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 393.38% | -0.95 | 0.22 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY20250919C00000500 | 0.50 | 0.45 | 0.60 | 0.55 | 8 | 12 | 261.15% | 0.98 | 0.19 | -0.00 | 0.00 | 0.00 |
| PSNY20250919C00001000 | 1.00 | 0.05 | 0.15 | 0.10 | 159 | 1,361 | 99.70% | 0.63 | 2.00 | -0.00 | 0.00 | 0.00 |
| PSNY20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.02 | 29 | 10,168 | 164.06% | 0.17 | 0.79 | -0.00 | 0.00 | 0.00 |
| PSNY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,483 | 240.83% | 0.13 | 0.45 | -0.00 | 0.00 | 0.00 |
| PSNY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 570 | 335.62% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| PSNY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,044 | 396.85% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
