PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:51:19 | PSNY | SELL |
|
CALL | 2025-10-17 | 42 | 1 | 1.035 | -3.38 | MRX-TRADE | 791 | 1.10 | 5,100 | -0.78 | ||
| 2025-09-03 | 10:07:00 | PSNY | 2026-01-16 | 135 | 1.185 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:07:00 | PSNY | 2026-01-16 | 135 | 1.185 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 09:32:14 | PSNY | 2025-09-19 | 16 | 1.24 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:44:23 | PSNY | 2025-10-17 | 45 | 1.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:15:21 | PSNY | 2026-01-16 | 140 | 1.345 | SSR | |||||||||||
| 2025-08-29 | 15:15:21 | PSNY | 2026-01-16 | 140 | 1.345 | SSR | |||||||||||
| 2025-08-27 | 15:55:29 | PSNY | 2025-09-19 | 23 | 1.315 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:44:12 | PSNY | 2026-04-17 | 233 | 1.295 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:15:06 | PSNY | 2025-10-17 | 51 | 1.295 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:50:52 | PSNY | 2025-09-19 | 23 | 1.295 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:08:42 | PSNY | 2025-09-19 | 23 | 1.325 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:43:06 | PSNY | 2025-09-19 | 23 | 1.275 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:36:59 | PSNY | 2026-01-16 | 142 | 1.295 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:33:57 | PSNY | 2026-01-16 | 142 | 1.305 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:33:57 | PSNY | 2026-01-16 | 142 | 1.305 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:26:30 | PSNY | 2025-09-19 | 23 | 1.285 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:24:24 | PSNY | 2025-09-19 | 23 | 1.275 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:24:23 | PSNY | 2025-09-19 | 23 | 1.275 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:24:23 | PSNY | 2025-09-19 | 23 | 1.275 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:23:17 | PSNY | 2025-09-19 | 23 | 1.315 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:22:34 | PSNY | 2025-09-19 | 23 | 1.325 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:18:18 | PSNY | 2026-01-16 | 142 | 1.325 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:17:00 | PSNY | 2025-09-19 | 23 | 1.325 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:17:00 | PSNY | 2025-09-19 | 23 | 1.325 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:16:50 | PSNY | 2025-09-19 | 23 | 1.325 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:16:40 | PSNY | 2025-10-17 | 51 | 1.305 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:12:24 | PSNY | 2026-01-16 | 142 | 1.265 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:11:02 | PSNY | 2025-09-19 | 23 | 1.245 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:38 | PSNY | 2025-10-17 | 51 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:39 | PSNY | 2025-10-17 | 51 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:39 | PSNY | 2025-10-17 | 51 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:36 | PSNY | 2025-09-19 | 23 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:20 | PSNY | 2025-09-19 | 23 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:20 | PSNY | 2025-09-19 | 23 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:11 | PSNY | 2025-09-19 | 23 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:11 | PSNY | 2025-09-19 | 23 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:09:11 | PSNY | 2025-09-19 | 23 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:08:17 | PSNY | 2025-09-19 | 23 | 1.205 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:08:17 | PSNY | 2025-09-19 | 23 | 1.205 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:08:17 | PSNY | 2025-09-19 | 23 | 1.205 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:07:10 | PSNY | 2025-09-19 | 23 | 1.175 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:45:01 | PSNY | 2026-01-16 | 142 | 1.145 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:45:01 | PSNY | 2026-01-16 | 142 | 1.145 | Pre-Earnings | |||||||||||
| 2025-07-25 | 09:30:05 | PSNY | 2025-08-15 | 21 | 1.105 | ||||||||||||
| 2025-07-11 | 11:26:34 | PSNY | 2026-01-16 | 189 | 1.125 | ||||||||||||
| 2025-07-08 | 13:29:36 | PSNY | 2027-01-15 | 556 | 1.095 | ||||||||||||
| 2025-06-04 | 10:58:10 | PSNY | 2026-01-16 | 226 | 1.025 | ||||||||||||
| 2025-06-04 | 10:58:10 | PSNY | 2026-01-16 | 226 | 1.025 | ||||||||||||
| 2025-06-03 | 14:47:53 | PSNY | 2025-07-18 | 45 | 1.055 | ||||||||||||
| 2025-06-03 | 14:47:53 | PSNY | 2025-07-18 | 45 | 1.055 | ||||||||||||
| 2025-05-23 | 12:04:33 | PSNY | 2025-07-18 | 56 | 1.115 | ||||||||||||
| 2025-05-20 | 14:30:21 | PSNY | 2025-06-20 | 31 | 1.205 | ||||||||||||
| 2025-05-20 | 14:30:21 | PSNY | 2025-06-20 | 31 | 1.205 | ||||||||||||
| 2025-05-20 | 14:30:21 | PSNY | 2025-06-20 | 31 | 1.205 | ||||||||||||
| 2025-05-20 | 09:37:26 | PSNY | 2025-07-18 | 59 | 1.175 | ||||||||||||
| 2025-05-20 | 09:37:26 | PSNY | 2025-07-18 | 59 | 1.175 | ||||||||||||
| 2025-05-20 | 09:37:26 | PSNY | 2025-07-18 | 59 | 1.175 | ||||||||||||
| 2025-05-20 | 09:37:26 | PSNY | 2025-07-18 | 59 | 1.175 | ||||||||||||
| 2025-05-19 | 11:26:45 | PSNY | 2025-07-18 | 60 | 1.145 | ||||||||||||
| 2025-05-19 | 11:25:50 | PSNY | 2025-07-18 | 60 | 1.145 | ||||||||||||
| 2025-05-19 | 11:25:50 | PSNY | 2025-07-18 | 60 | 1.145 | ||||||||||||
| 2025-05-19 | 11:03:55 | PSNY | 2025-07-18 | 60 | 1.145 | ||||||||||||
| 2025-05-19 | 11:03:55 | PSNY | 2025-07-18 | 60 | 1.145 | ||||||||||||
| 2025-05-19 | 11:03:55 | PSNY | 2025-07-18 | 60 | 1.145 | ||||||||||||
| 2025-05-12 | 12:52:21 | PSNY | 2025-06-20 | 39 | 1.095 | ||||||||||||
| 2025-05-12 | 12:52:21 | PSNY | 2025-06-20 | 39 | 1.095 | ||||||||||||
| 2025-05-12 | 12:47:05 | PSNY | 2025-06-20 | 39 | 1.095 | ||||||||||||
| 2025-05-12 | 12:47:05 | PSNY | 2025-06-20 | 39 | 1.095 | ||||||||||||
| 2025-05-12 | 12:07:49 | PSNY | 2025-06-20 | 39 | 1.085 | ||||||||||||
| 2025-05-12 | 12:07:49 | PSNY | 2025-06-20 | 39 | 1.085 | ||||||||||||
| 2025-04-29 | 15:23:08 | PSNY | 2025-05-16 | 17 | 1.085 | Post-Earnings | |||||||||||
| 2025-04-29 | 13:28:13 | PSNY | 2025-05-16 | 17 | 1.065 | Post-Earnings | |||||||||||
| 2025-04-28 | 13:27:49 | PSNY | 2026-01-16 | 263 | 1.045 | Pre-Earnings | |||||||||||
| 2025-04-25 | 11:58:28 | PSNY | 2025-05-16 | 21 | 1.065 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:14:20 | PSNY | 2026-01-16 | 267 | 1.065 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:36:21 | PSNY | 2025-05-16 | 24 | 0.99615 | ||||||||||||
| 2025-04-14 | 10:08:39 | PSNY | 2025-07-18 | 95 | 1.035 | ||||||||||||
| 2025-04-10 | 15:46:33 | PSNY | 2025-04-17 | 7 | 0.99005 | Pre-Earnings / SSR | |||||||||||
| 2025-04-04 | 14:17:50 | PSNY | 2026-01-16 | 287 | 0.9017 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 14:17:50 | PSNY | 2026-01-16 | 287 | 0.9017 | Post-Earnings / SSR | |||||||||||
| 2025-04-04 | 14:17:50 | PSNY | 2026-01-16 | 287 | 0.9017 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 12:14:26 | PSNY | 2025-07-18 | 106 | 1.005 | Pre-Earnings | |||||||||||
| 2025-04-02 | 15:38:49 | PSNY | 2026-01-16 | 289 | 1.025 | ||||||||||||
| 2025-04-02 | 15:38:49 | PSNY | 2026-01-16 | 289 | 1.025 | ||||||||||||
| 2025-04-02 | 15:38:49 | PSNY | 2026-01-16 | 289 | 1.025 | ||||||||||||
| 2025-03-31 | 13:02:46 | PSNY | 2025-07-18 | 109 | 1.055 | Post-Earnings | |||||||||||
| 2025-03-31 | 12:59:01 | PSNY | 2025-07-18 | 109 | 1.055 | Post-Earnings | |||||||||||
| 2025-03-28 | 14:27:37 | PSNY | 2026-01-16 | 294 | 1.085 | Pre-Earnings | |||||||||||
| 2025-03-26 | 14:55:50 | PSNY | 2026-01-16 | 296 | 1.105 | ||||||||||||
| 2025-03-26 | 14:55:50 | PSNY | 2026-01-16 | 296 | 1.105 | ||||||||||||
| 2025-03-26 | 14:55:50 | PSNY | 2026-01-16 | 296 | 1.105 | ||||||||||||
| 2025-03-19 | 11:52:00 | PSNY | 2025-07-18 | 121 | 1.105 | ||||||||||||
| 2025-03-19 | 11:52:00 | PSNY | 2025-07-18 | 121 | 1.105 | ||||||||||||
| 2025-03-18 | 12:54:38 | PSNY | 2025-07-18 | 122 | 1.105 | ||||||||||||
| 2025-03-18 | 12:54:38 | PSNY | 2025-07-18 | 122 | 1.105 | ||||||||||||
| 2025-02-28 | 14:18:51 | PSNY | 2025-04-17 | 48 | 1.065 | ||||||||||||
| 2025-02-20 | 15:23:26 | PSNY | 2027-01-15 | 694 | 1.165 | ||||||||||||
| 2025-02-20 | 15:23:26 | PSNY | 2027-01-15 | 694 | 1.165 | ||||||||||||
| 2025-02-10 | 15:46:17 | PSNY | 2025-02-21 | 11 | 1.105 | ||||||||||||
| 2025-01-27 | 14:54:44 | PSNY | 2025-02-21 | 25 | 1.025 | ||||||||||||
| 2025-01-02 | 09:30:17 | PSNY | 2025-04-17 | 105 | 1.07 | ||||||||||||
| 2024-12-24 | 10:14:56 | PSNY | 2025-01-17 | 24 | 1.065 | ||||||||||||
| 2024-12-24 | 10:14:56 | PSNY | 2025-01-17 | 24 | 1.065 | ||||||||||||
| 2024-12-17 | 11:21:43 | PSNY | 2025-04-17 | 121 | 0.907 | ||||||||||||
| 2024-12-17 | 11:21:29 | PSNY | 2025-04-17 | 121 | 0.907 | ||||||||||||
| 2024-12-05 | 10:27:33 | PSNY | 2025-04-17 | 133 | 1.085 | ||||||||||||
| 2024-11-29 | 12:35:15 | PSNY | 2025-04-17 | 139 | 1.105 | ||||||||||||
| 2024-11-25 | 10:21:33 | PSNY | 2025-04-17 | 143 | 1.185 | ||||||||||||
| 2024-11-22 | 10:41:26 | PSNY | 2025-04-17 | 146 | 1.215 | ||||||||||||
| 2024-11-22 | 10:41:26 | PSNY | 2025-04-17 | 146 | 1.215 | ||||||||||||
| 2024-11-21 | 10:34:23 | PSNY | 2026-01-16 | 421 | 1.035 | ||||||||||||
| 2024-11-21 | 10:34:23 | PSNY | 2026-01-16 | 421 | 1.035 | ||||||||||||
| 2024-11-20 | 10:07:45 | PSNY | 2025-04-17 | 148 | 1.025 | ||||||||||||
| 2024-11-20 | 10:07:45 | PSNY | 2025-04-17 | 148 | 1.025 | ||||||||||||
| 2024-11-06 | 11:28:42 | PSNY | 2025-01-17 | 72 | 1.195 | ||||||||||||
| 2024-11-06 | 11:28:42 | PSNY | 2025-01-17 | 72 | 1.195 | ||||||||||||
| 2024-11-05 | 12:46:22 | PSNY | 2024-12-20 | 45 | 1.265 | ||||||||||||
| 2024-10-31 | 10:06:03 | PSNY | 2025-01-17 | 78 | 1.125 | ||||||||||||
| 2024-10-29 | 15:18:20 | PSNY | 2024-11-15 | 17 | 1.285 | ||||||||||||
| 2024-10-29 | 15:18:20 | PSNY | 2024-11-15 | 17 | 1.285 | ||||||||||||
| 2024-10-29 | 15:18:20 | PSNY | 2024-11-15 | 17 | 1.285 | ||||||||||||
| 2024-10-24 | 15:59:17 | PSNY | 2027-01-15 | 813 | 1.305 | ||||||||||||
| 2024-10-24 | 11:40:07 | PSNY | 2027-01-15 | 813 | 1.295 | ||||||||||||
| 2024-10-24 | 11:40:07 | PSNY | 2027-01-15 | 813 | 1.295 | ||||||||||||
| 2024-10-24 | 11:40:07 | PSNY | 2027-01-15 | 813 | 1.295 | ||||||||||||
| 2024-10-17 | 14:20:05 | PSNY | 2027-01-15 | 820 | 1.235 | ||||||||||||
| 2024-10-17 | 14:20:05 | PSNY | 2027-01-15 | 820 | 1.235 | ||||||||||||
| 2024-10-17 | 14:20:05 | PSNY | 2027-01-15 | 820 | 1.235 | ||||||||||||
| 2024-10-17 | 11:11:00 | PSNY | 2025-01-17 | 92 | 1.235 | ||||||||||||
| 2024-10-11 | 09:37:40 | PSNY | 2024-11-15 | 35 | 1.365 | SSR | |||||||||||
| 2024-10-10 | 09:41:06 | PSNY | 2024-10-18 | 8 | 1.495 | ||||||||||||
| 2024-10-09 | 13:00:39 | PSNY | 2024-11-15 | 37 | 1.615 | ||||||||||||
| 2024-10-08 | 15:50:53 | PSNY | 2025-04-17 | 191 | 1.515 | ||||||||||||
| 2024-10-08 | 15:47:34 | PSNY | 2025-04-17 | 191 | 1.515 | ||||||||||||
| 2024-10-02 | 12:54:09 | PSNY | 2025-04-17 | 197 | 1.675 | ||||||||||||
| 2024-09-30 | 10:38:40 | PSNY | 2024-11-15 | 46 | 1.735 | ||||||||||||
| 2024-09-30 | 10:38:40 | PSNY | 2024-11-15 | 46 | 1.735 | ||||||||||||
| 2024-09-30 | 09:40:08 | PSNY | 2024-10-18 | 18 | 1.785 | ||||||||||||
| 2024-09-30 | 09:40:08 | PSNY | 2024-10-18 | 18 | 1.785 | ||||||||||||
| 2024-09-30 | 09:35:30 | PSNY | 2024-11-15 | 46 | 1.815 | ||||||||||||
| 2024-09-27 | 10:31:46 | PSNY | 2024-10-18 | 21 | 1.805 | ||||||||||||
| 2024-09-27 | 09:48:23 | PSNY | 2024-10-18 | 21 | 1.775 | ||||||||||||
| 2024-09-24 | 09:34:42 | PSNY | 2025-04-17 | 205 | 1.615 | ||||||||||||
| 2024-09-24 | 09:34:42 | PSNY | 2025-04-17 | 205 | 1.615 | ||||||||||||
| 2024-09-24 | 09:34:39 | PSNY | 2025-04-17 | 205 | 1.615 | ||||||||||||
| 2024-09-18 | 09:34:44 | PSNY | 2024-10-18 | 30 | 1.675 | ||||||||||||
| 2024-09-17 | 13:04:15 | PSNY | 2024-10-18 | 31 | 1.675 | ||||||||||||
| 2024-09-17 | 10:06:33 | PSNY | 2026-01-16 | 486 | 1.875 | ||||||||||||
| 2024-09-17 | 10:06:25 | PSNY | 2026-01-16 | 486 | 1.855 | ||||||||||||
| 2024-09-16 | 11:32:20 | PSNY | 2024-10-18 | 32 | 1.725 | ||||||||||||
| 2024-09-16 | 11:32:20 | PSNY | 2024-10-18 | 32 | 1.725 | ||||||||||||
| 2024-09-10 | 09:44:20 | PSNY | 2025-01-17 | 129 | 1.555 | ||||||||||||
| 2024-09-09 | 11:29:19 | PSNY | 2025-01-17 | 130 | 1.475 | ||||||||||||
| 2024-09-09 | 09:30:04 | PSNY | 2024-10-18 | 39 | 1.495 | ||||||||||||
| 2024-09-06 | 09:49:31 | PSNY | 2024-09-20 | 14 | 1.405 | ||||||||||||
| 2024-09-04 | 11:53:10 | PSNY | 2024-10-18 | 44 | 1.19541 | SSR | |||||||||||
| 2024-09-04 | 09:30:55 | PSNY | 2024-10-18 | 44 | 1.315 | ||||||||||||
| 2024-09-04 | 09:30:55 | PSNY | 2024-10-18 | 44 | 1.315 | ||||||||||||
| 2024-09-04 | 09:30:55 | PSNY | 2024-10-18 | 44 | 1.315 | ||||||||||||
| 2024-09-04 | 09:30:55 | PSNY | 2024-10-18 | 44 | 1.315 | ||||||||||||
| 2024-09-04 | 09:30:55 | PSNY | 2024-10-18 | 44 | 1.315 | ||||||||||||
| 2024-09-03 | 10:25:04 | PSNY | 2025-01-17 | 136 | 1.385 | ||||||||||||
| 2024-09-03 | 10:25:04 | PSNY | 2025-01-17 | 136 | 1.385 | ||||||||||||
| 2024-09-03 | 10:25:04 | PSNY | 2025-01-17 | 136 | 1.385 | ||||||||||||
| 2024-09-03 | 09:31:35 | PSNY | 2025-01-17 | 136 | 1.345 | ||||||||||||
| 2024-08-30 | 09:56:11 | PSNY | 2025-01-17 | 140 | 1.195 | ||||||||||||
| 2024-08-30 | 09:56:11 | PSNY | 2025-01-17 | 140 | 1.195 | ||||||||||||
| 2024-08-29 | 12:46:42 | PSNY | 2024-10-18 | 50 | 1.095 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 09:30:54 | PSNY | 2024-09-20 | 23 | 1.105 | Pre-Earnings | |||||||||||
| 2024-08-28 | 09:30:54 | PSNY | 2024-09-20 | 23 | 1.105 | Pre-Earnings | |||||||||||
| 2024-08-27 | 13:54:57 | PSNY | 2024-10-18 | 52 | 1.105 | ||||||||||||
| 2024-08-27 | 10:02:42 | PSNY | 2024-10-18 | 52 | 1.075 | ||||||||||||
| 2024-08-19 | 12:09:18 | PSNY | 2024-10-18 | 60 | 0.83325 | ||||||||||||
| 2024-08-19 | 10:34:59 | PSNY | 2024-09-20 | 32 | 0.83905 | ||||||||||||
| 2024-08-19 | 10:04:21 | PSNY | 2026-01-16 | 515 | 0.92305 | ||||||||||||
| 2024-08-19 | 09:30:13 | PSNY | 2024-10-18 | 60 | 0.93005 | ||||||||||||
| 2024-08-09 | 11:00:10 | PSNY | 2024-09-20 | 42 | 0.6627 | ||||||||||||
| 2024-08-09 | 11:00:10 | PSNY | 2024-09-20 | 42 | 0.6627 | ||||||||||||
| 2024-08-09 | 10:37:52 | PSNY | 2024-09-20 | 42 | 0.6957 | ||||||||||||
| 2024-07-26 | 09:46:58 | PSNY | 2025-01-17 | 175 | 0.7573 | ||||||||||||
| 2024-07-26 | 09:46:58 | PSNY | 2025-01-17 | 175 | 0.7573 | ||||||||||||
| 2024-07-26 | 09:46:58 | PSNY | 2025-01-17 | 175 | 0.7573 | ||||||||||||
| 2024-07-26 | 09:46:58 | PSNY | 2025-01-17 | 175 | 0.7573 | ||||||||||||
| 2024-07-26 | 09:46:58 | PSNY | 2025-01-17 | 175 | 0.7573 | ||||||||||||
| 2024-07-26 | 09:46:58 | PSNY | 2025-01-17 | 175 | 0.7573 | ||||||||||||
| 2024-07-24 | 15:47:42 | PSNY | 2026-01-16 | 541 | 0.7503 | ||||||||||||
| 2024-07-22 | 12:06:25 | PSNY | 2024-08-16 | 25 | 0.8436 | ||||||||||||
| 2024-07-12 | 12:12:02 | PSNY | 2025-01-17 | 189 | 1.005 | ||||||||||||
| 2024-07-12 | 12:12:02 | PSNY | 2025-01-17 | 189 | 1.005 | ||||||||||||
| 2024-07-12 | 12:08:35 | PSNY | 2026-01-16 | 553 | 1.005 | ||||||||||||
| 2024-07-09 | 09:58:49 | PSNY | 2024-07-19 | 10 | 0.8832 | SSR | |||||||||||
| 2024-07-08 | 10:20:32 | PSNY | 2024-07-19 | 11 | 1.075 | ||||||||||||
| 2024-07-08 | 10:20:32 | PSNY | 2024-07-19 | 11 | 1.075 | ||||||||||||
| 2024-07-08 | 10:20:32 | PSNY | 2024-07-19 | 11 | 1.075 | ||||||||||||
| 2024-07-08 | 10:06:59 | PSNY | 2024-07-19 | 11 | 1.085 | ||||||||||||
| 2024-07-05 | 11:30:51 | PSNY | 2024-07-19 | 14 | 0.9708 | ||||||||||||
| 2024-07-05 | 11:30:51 | PSNY | 2024-07-19 | 14 | 0.9708 | ||||||||||||
| 2024-07-05 | 11:05:17 | PSNY | 2024-07-19 | 14 | 0.9939 | ||||||||||||
| 2024-07-05 | 11:05:17 | PSNY | 2024-07-19 | 14 | 0.9939 | ||||||||||||
| 2024-07-03 | 12:11:35 | PSNY | 2026-01-16 | 562 | 0.9215 | SSR | |||||||||||
| 2024-07-03 | 10:53:48 | PSNY | 2024-07-19 | 16 | 0.95105 | SSR | |||||||||||
| 2024-07-03 | 10:23:45 | PSNY | 2024-07-19 | 16 | 0.97235 | SSR | |||||||||||
| 2024-07-03 | 10:23:45 | PSNY | 2024-07-19 | 16 | 0.97235 | SSR | |||||||||||
| 2024-07-02 | 15:43:27 | PSNY | 2024-07-19 | 17 | 0.90735 | SSR | |||||||||||
| 2024-07-02 | 11:04:03 | PSNY | 2024-07-19 | 17 | 0.8433 | SSR | |||||||||||
| 2024-07-01 | 13:27:55 | PSNY | 2024-07-19 | 18 | 0.9296 | SSR | |||||||||||
| 2024-06-28 | 09:39:14 | PSNY | 2024-07-19 | 21 | 0.8106 | Pre-Earnings | |||||||||||
| 2024-06-27 | 10:07:29 | PSNY | 2025-01-17 | 204 | 0.71285 | ||||||||||||
| 2024-06-27 | 09:55:08 | PSNY | 2025-01-17 | 204 | 0.72615 | ||||||||||||
| 2024-06-27 | 09:55:08 | PSNY | 2025-01-17 | 204 | 0.72615 | ||||||||||||
| 2024-06-27 | 09:55:08 | PSNY | 2025-01-17 | 204 | 0.72615 | ||||||||||||
| 2024-06-27 | 09:51:53 | PSNY | 2025-01-17 | 204 | 0.7249 | ||||||||||||
| 2024-06-27 | 09:51:53 | PSNY | 2025-01-17 | 204 | 0.7249 | ||||||||||||
| 2024-06-26 | 15:00:52 | PSNY | 2024-08-16 | 51 | 0.6956 | ||||||||||||
| 2024-06-26 | 10:31:22 | PSNY | 2025-01-17 | 205 | 0.67005 | ||||||||||||
| 2024-06-26 | 10:31:22 | PSNY | 2025-01-17 | 205 | 0.67005 | ||||||||||||
| 2024-06-26 | 10:31:22 | PSNY | 2025-01-17 | 205 | 0.67005 | ||||||||||||
| 2024-06-25 | 12:50:03 | PSNY | 2024-10-18 | 115 | 0.67705 | ||||||||||||
| 2024-06-24 | 10:34:16 | PSNY | 2024-07-19 | 25 | 0.74225 | ||||||||||||
| 2024-06-21 | 11:53:56 | PSNY | 2024-10-18 | 119 | 0.68275 | ||||||||||||
| 2024-06-21 | 11:53:56 | PSNY | 2024-10-18 | 119 | 0.68275 | ||||||||||||
| 2024-06-20 | 10:38:46 | PSNY | 2025-01-17 | 211 | 0.68275 | Pre-Earnings / SSR | |||||||||||
| 2024-06-17 | 15:01:19 | PSNY | 2024-10-18 | 123 | 0.84645 | ||||||||||||
| 2024-06-17 | 15:01:19 | PSNY | 2024-10-18 | 123 | 0.84645 | ||||||||||||
| 2024-06-17 | 10:36:53 | PSNY | 2024-07-19 | 32 | 0.7997 | ||||||||||||
| 2024-06-17 | 10:36:53 | PSNY | 2024-07-19 | 32 | 0.7997 | ||||||||||||
| 2024-06-17 | 10:36:29 | PSNY | 2024-06-21 | 4 | 0.80135 | ||||||||||||
| 2024-06-17 | 10:35:57 | PSNY | 2024-06-21 | 4 | 0.7997 | ||||||||||||
| 2024-06-17 | 10:35:57 | PSNY | 2024-06-21 | 4 | 0.7997 | ||||||||||||
| 2024-06-03 | 09:36:12 | PSNY | 2024-07-19 | 46 | 0.843 | ||||||||||||
| 2024-06-03 | 09:36:12 | PSNY | 2024-07-19 | 46 | 0.843 | ||||||||||||
| 2024-05-31 | 09:44:24 | PSNY | 2024-07-19 | 49 | 0.8593 | ||||||||||||
| 2024-05-31 | 09:44:24 | PSNY | 2024-07-19 | 49 | 0.8593 | ||||||||||||
| 2024-05-30 | 13:32:26 | PSNY | 2024-07-19 | 50 | 0.77395 | ||||||||||||
| 2024-05-30 | 13:32:20 | PSNY | 2024-07-19 | 50 | 0.77395 | ||||||||||||
| 2024-05-28 | 09:30:01 | PSNY | 2025-01-17 | 234 | 0.7965 | SSR | |||||||||||
| 2024-05-23 | 13:34:38 | PSNY | 2024-06-21 | 29 | 0.88175 | SSR | |||||||||||
| 2024-05-23 | 13:34:38 | PSNY | 2024-06-21 | 29 | 0.88175 | SSR | |||||||||||
| 2024-05-23 | 10:03:40 | PSNY | 2024-07-19 | 57 | 0.81795 | SSR | |||||||||||
| 2024-05-22 | 13:20:22 | PSNY | 2024-06-21 | 30 | 0.9489 | Pre-Earnings / SSR | |||||||||||
| 2024-05-21 | 15:26:16 | PSNY | 2024-06-21 | 31 | 0.9749 | SSR | |||||||||||
| 2024-05-21 | 15:26:16 | PSNY | 2024-06-21 | 31 | 0.9749 | SSR | |||||||||||
| 2024-05-21 | 13:50:03 | PSNY | 2024-06-21 | 31 | 0.98775 | SSR | |||||||||||
| 2024-05-20 | 13:05:32 | PSNY | 2025-01-17 | 242 | 1.125 | SSR | |||||||||||
| 2024-05-20 | 10:42:46 | PSNY | 2024-06-21 | 32 | 1.155 | ||||||||||||
| 2024-05-20 | 10:42:46 | PSNY | 2024-06-21 | 32 | 1.155 | ||||||||||||
| 2024-05-15 | 15:21:53 | PSNY | 2024-07-19 | 65 | 1.365 | ||||||||||||
| 2024-05-15 | 09:31:37 | PSNY | 2024-06-21 | 37 | 1.385 | ||||||||||||
| 2024-05-14 | 09:44:21 | PSNY | 2024-06-21 | 38 | 1.415 | ||||||||||||
| 2024-05-14 | 09:44:17 | PSNY | 2024-06-21 | 38 | 1.415 | ||||||||||||
| 2024-05-10 | 13:07:02 | PSNY | 2024-06-21 | 42 | 1.285 | ||||||||||||
| 2024-05-10 | 12:24:55 | PSNY | 2024-06-21 | 42 | 1.295 | ||||||||||||
| 2024-05-10 | 12:24:55 | PSNY | 2024-06-21 | 42 | 1.295 | ||||||||||||
| 2024-05-10 | 10:14:00 | PSNY | 2024-05-17 | 7 | 1.345 | ||||||||||||
| 2024-05-10 | 10:14:00 | PSNY | 2024-05-17 | 7 | 1.345 | ||||||||||||
| 2024-05-10 | 10:14:00 | PSNY | 2024-05-17 | 7 | 1.345 | ||||||||||||
| 2024-05-09 | 15:43:42 | PSNY | 2025-01-17 | 253 | 1.345 | ||||||||||||
| 2024-05-01 | 09:34:37 | PSNY | 2024-07-19 | 79 | 1.245 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 15:37:21 | PSNY | 2024-07-19 | 80 | 1.375 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:14:11 | PSNY | 2024-06-21 | 52 | 1.385 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:13:59 | PSNY | 2024-05-17 | 17 | 1.385 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:13:59 | PSNY | 2024-05-17 | 17 | 1.385 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:13:59 | PSNY | 2024-05-17 | 17 | 1.385 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:45:33 | PSNY | 2024-05-17 | 17 | 1.355 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:03:32 | PSNY | 2024-06-21 | 52 | 1.275 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:38:56 | PSNY | 2024-06-21 | 52 | 1.225 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:51:26 | PSNY | 2024-05-17 | 18 | 1.235 | ||||||||||||
| 2024-04-29 | 11:19:27 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:19:27 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:19:25 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:19:25 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:17:35 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:17:35 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:17:19 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 11:17:19 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 10:52:13 | PSNY | 2024-06-21 | 53 | 1.215 | ||||||||||||
| 2024-04-29 | 10:24:00 | PSNY | 2024-05-17 | 18 | 1.215 | ||||||||||||
| 2024-04-29 | 09:35:42 | PSNY | 2024-05-17 | 18 | 1.245 | ||||||||||||
| 2024-04-29 | 09:34:34 | PSNY | 2024-05-17 | 18 | 1.2446 | ||||||||||||
| 2024-04-29 | 09:34:34 | PSNY | 2024-05-17 | 18 | 1.245 | ||||||||||||
| 2024-04-29 | 09:34:34 | PSNY | 2024-05-17 | 18 | 1.24498 | ||||||||||||
| 2024-04-29 | 09:33:21 | PSNY | 2024-05-17 | 18 | 1.245 | ||||||||||||
| 2024-04-29 | 09:33:21 | PSNY | 2024-05-17 | 18 | 1.245 | ||||||||||||
| 2024-04-29 | 09:32:59 | PSNY | 2024-05-17 | 18 | 1.245 | ||||||||||||
| 2024-04-29 | 09:32:59 | PSNY | 2024-05-17 | 18 | 1.245 | ||||||||||||
| 2024-04-26 | 09:45:00 | PSNY | 2026-01-16 | 630 | 1.205 | ||||||||||||
| 2024-04-25 | 12:53:32 | PSNY | 2024-05-17 | 22 | 1.165 | ||||||||||||
| 2024-04-25 | 10:18:38 | PSNY | 2024-05-17 | 22 | 1.185 | ||||||||||||
| 2024-04-25 | 10:18:38 | PSNY | 2024-05-17 | 22 | 1.185 | ||||||||||||
| 2024-04-25 | 10:18:38 | PSNY | 2024-05-17 | 22 | 1.185 | ||||||||||||
| 2024-04-25 | 10:07:06 | PSNY | 2024-05-17 | 22 | 1.195 | ||||||||||||
| 2024-04-25 | 10:07:06 | PSNY | 2024-05-17 | 22 | 1.195 | ||||||||||||
| 2024-04-25 | 10:07:06 | PSNY | 2024-05-17 | 22 | 1.195 | ||||||||||||
| 2024-04-24 | 10:05:07 | PSNY | 2025-01-17 | 268 | 1.225 | ||||||||||||
| 2024-04-23 | 15:18:38 | PSNY | 2024-05-17 | 24 | 1.285 | ||||||||||||
| 2024-04-23 | 15:18:38 | PSNY | 2024-05-17 | 24 | 1.285 | ||||||||||||
| 2024-04-23 | 15:18:38 | PSNY | 2024-05-17 | 24 | 1.285 | ||||||||||||
| 2024-04-23 | 15:18:38 | PSNY | 2024-05-17 | 24 | 1.285 | ||||||||||||
| 2024-04-23 | 15:18:38 | PSNY | 2024-05-17 | 24 | 1.285 | ||||||||||||
| 2024-04-23 | 15:18:38 | PSNY | 2024-05-17 | 24 | 1.285 | ||||||||||||
| 2024-04-23 | 09:44:40 | PSNY | 2024-05-17 | 24 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 11:17:23 | PSNY | 2024-05-17 | 25 | 1.295 | ||||||||||||
| 2024-04-22 | 10:44:53 | PSNY | 2024-05-17 | 25 | 1.305 | ||||||||||||
| 2024-04-22 | 10:44:54 | PSNY | 2024-05-17 | 25 | 1.305 | ||||||||||||
| 2024-04-22 | 10:44:53 | PSNY | 2024-05-17 | 25 | 1.305 | ||||||||||||
| 2024-04-22 | 09:40:41 | PSNY | 2024-05-17 | 25 | 1.305 | ||||||||||||
| 2024-04-22 | 09:40:41 | PSNY | 2024-05-17 | 25 | 1.305 | ||||||||||||
| 2024-04-19 | 12:36:40 | PSNY | 2024-06-21 | 63 | 1.325 | ||||||||||||
| 2024-04-19 | 11:07:39 | PSNY | 2024-05-17 | 28 | 1.385 | ||||||||||||
| 2024-04-19 | 11:07:39 | PSNY | 2024-05-17 | 28 | 1.385 | ||||||||||||
| 2024-04-19 | 11:07:39 | PSNY | 2024-05-17 | 28 | 1.385 | ||||||||||||
| 2024-04-19 | 10:46:40 | PSNY | 2024-05-17 | 28 | 1.415 | ||||||||||||
| 2024-04-19 | 10:46:40 | PSNY | 2024-05-17 | 28 | 1.415 | ||||||||||||
| 2024-04-19 | 09:50:36 | PSNY | 2024-07-19 | 91 | 1.345 | ||||||||||||
| 2024-04-19 | 09:50:36 | PSNY | 2024-07-19 | 91 | 1.345 | ||||||||||||
| 2024-04-19 | 09:50:36 | PSNY | 2024-07-19 | 91 | 1.345 | ||||||||||||
| 2024-04-19 | 09:37:34 | PSNY | 2024-07-19 | 91 | 1.325 | ||||||||||||
| 2024-04-19 | 09:37:34 | PSNY | 2024-07-19 | 91 | 1.325 | ||||||||||||
| 2024-04-19 | 09:30:21 | PSNY | 2024-05-17 | 28 | 1.315 | ||||||||||||
| 2024-04-18 | 09:34:57 | PSNY | 2024-05-17 | 29 | 1.275 | ||||||||||||
| 2024-04-18 | 09:34:28 | PSNY | 2024-05-17 | 29 | 1.275 | ||||||||||||
| 2024-04-17 | 10:10:05 | PSNY | 2025-01-17 | 275 | 1.285 | ||||||||||||
| 2024-04-16 | 11:08:37 | PSNY | 2024-07-19 | 94 | 1.275 | SSR | |||||||||||
| 2024-04-16 | 11:08:30 | PSNY | 2024-07-19 | 94 | 1.275 | SSR | |||||||||||
| 2024-04-16 | 10:48:56 | PSNY | 2024-07-19 | 94 | 1.275 | SSR | |||||||||||
| 2024-04-16 | 10:48:56 | PSNY | 2024-07-19 | 94 | 1.275 | SSR | |||||||||||
| 2024-04-16 | 09:45:02 | PSNY | 2024-04-19 | 3 | 1.295 | SSR | |||||||||||
| 2024-04-15 | 15:37:35 | PSNY | 2026-01-16 | 641 | 1.335 | SSR | |||||||||||
| 2024-04-15 | 15:33:10 | PSNY | 2026-01-16 | 641 | 1.325 | SSR | |||||||||||
| 2024-04-15 | 15:32:05 | PSNY | 2026-01-16 | 641 | 1.325 | SSR | |||||||||||
| 2024-04-15 | 15:32:05 | PSNY | 2026-01-16 | 641 | 1.325 | SSR | |||||||||||
| 2024-04-11 | 09:54:27 | PSNY | 2024-04-19 | 8 | 1.545 | ||||||||||||
| 2024-04-10 | 11:14:58 | PSNY | 2024-10-18 | 191 | 1.625 | ||||||||||||
| 2024-04-09 | 10:32:06 | PSNY | 2024-04-19 | 10 | 1.65 | ||||||||||||
| 2024-04-08 | 11:23:30 | PSNY | 2024-07-19 | 102 | 1.695 | ||||||||||||
| 2024-04-08 | 11:23:30 | PSNY | 2024-07-19 | 102 | 1.695 | ||||||||||||
| 2024-04-08 | 10:37:59 | PSNY | 2024-04-19 | 11 | 1.645 | ||||||||||||
| 2024-04-08 | 10:37:59 | PSNY | 2024-04-19 | 11 | 1.645 | ||||||||||||
| 2024-04-08 | 10:37:59 | PSNY | 2024-04-19 | 11 | 1.645 | ||||||||||||
| 2024-04-08 | 10:37:59 | PSNY | 2024-04-19 | 11 | 1.645 | ||||||||||||
| 2024-04-08 | 10:37:59 | PSNY | 2024-04-19 | 11 | 1.645 | ||||||||||||
| 2024-04-08 | 10:37:59 | PSNY | 2024-04-19 | 11 | 1.645 | ||||||||||||
| 2024-04-05 | 15:40:11 | PSNY | 2024-04-19 | 14 | 1.555 | ||||||||||||
| 2024-04-05 | 15:40:11 | PSNY | 2024-04-19 | 14 | 1.555 | ||||||||||||
| 2024-04-05 | 15:40:11 | PSNY | 2024-04-19 | 14 | 1.555 | ||||||||||||
| 2024-04-05 | 15:40:11 | PSNY | 2024-04-19 | 14 | 1.555 | ||||||||||||
| 2024-04-05 | 15:40:11 | PSNY | 2024-04-19 | 14 | 1.555 | ||||||||||||
| 2024-03-28 | 11:54:10 | PSNY | 2024-07-19 | 113 | 1.615 | ||||||||||||
| 2024-03-25 | 15:34:38 | PSNY | 2026-01-16 | 662 | 1.645 | ||||||||||||
| 2024-03-25 | 15:34:38 | PSNY | 2026-01-16 | 662 | 1.645 | ||||||||||||
| 2024-03-21 | 10:11:47 | PSNY | 2024-04-19 | 29 | 1.625 | ||||||||||||
| 2024-03-21 | 10:11:47 | PSNY | 2024-04-19 | 29 | 1.625 | ||||||||||||
| 2024-03-21 | 10:11:29 | PSNY | 2024-04-19 | 29 | 1.625 | ||||||||||||
| 2024-03-21 | 10:11:29 | PSNY | 2024-04-19 | 29 | 1.625 | ||||||||||||
| 2024-03-21 | 09:30:55 | PSNY | 2024-05-17 | 57 | 1.615 | ||||||||||||
| 2024-03-21 | 09:30:55 | PSNY | 2024-05-17 | 57 | 1.615 | ||||||||||||
| 2024-03-20 | 15:01:34 | PSNY | 2024-04-19 | 30 | 1.615 | ||||||||||||
| 2024-03-20 | 14:47:56 | PSNY | 2024-04-19 | 30 | 1.615 | ||||||||||||
| 2024-03-18 | 11:05:19 | PSNY | 2024-04-19 | 32 | 1.625 | ||||||||||||
| 2024-03-14 | 10:54:39 | PSNY | 2025-01-17 | 309 | 1.615 | ||||||||||||
| 2024-03-12 | 13:52:08 | PSNY | 2024-03-15 | 3 | 1.675 | Pre-Earnings | |||||||||||
| 2024-03-12 | 13:52:08 | PSNY | 2024-03-15 | 3 | 1.675 | Pre-Earnings | |||||||||||
| 2024-03-12 | 11:22:31 | PSNY | 2024-03-15 | 3 | 1.675 | Pre-Earnings | |||||||||||
| 2024-03-12 | 11:22:31 | PSNY | 2024-03-15 | 3 | 1.675 | Pre-Earnings | |||||||||||
| 2024-03-08 | 12:56:08 | PSNY | 2024-04-19 | 42 | 1.715 | ||||||||||||
| 2024-03-08 | 10:53:43 | PSNY | 2024-03-15 | 7 | 1.735 | ||||||||||||
| 2024-03-08 | 09:31:28 | PSNY | 2024-03-15 | 7 | 1.755 | ||||||||||||
| 2024-03-07 | 12:13:59 | PSNY | 2024-03-15 | 8 | 1.715 | ||||||||||||
| 2024-03-07 | 12:13:59 | PSNY | 2024-03-15 | 8 | 1.715 | ||||||||||||
| 2024-03-05 | 15:50:31 | PSNY | 2024-03-15 | 10 | 1.715 | SSR | |||||||||||
| 2024-03-05 | 10:41:50 | PSNY | 2024-03-15 | 10 | 1.705 | SSR | |||||||||||
| 2024-03-04 | 11:23:00 | PSNY | 2024-04-19 | 46 | 1.855 | ||||||||||||
| 2024-02-29 | 14:14:48 | PSNY | 2024-03-15 | 15 | 2.065 | ||||||||||||
| 2024-02-29 | 09:49:11 | PSNY | 2024-03-15 | 15 | 2.115 | ||||||||||||
| 2024-02-29 | 09:37:02 | PSNY | 2024-03-15 | 15 | 2.145 | ||||||||||||
| 2024-02-29 | 09:36:16 | PSNY | 2024-03-15 | 15 | 2.08 | ||||||||||||
| 2024-02-29 | 09:36:04 | PSNY | 2024-03-15 | 15 | 2.09 | ||||||||||||
| 2024-02-28 | 15:46:56 | PSNY | 2024-04-19 | 51 | 1.785 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:46:56 | PSNY | 2024-04-19 | 51 | 1.785 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:46:56 | PSNY | 2024-04-19 | 51 | 1.785 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:27:45 | PSNY | 2024-03-15 | 16 | 1.875 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:14:12 | PSNY | 2024-03-15 | 16 | 1.845 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:50:28 | PSNY | 2024-03-15 | 16 | 1.925 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:45:15 | PSNY | 2024-03-15 | 16 | 1.945 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:43:36 | PSNY | 2024-03-15 | 16 | 1.935 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:29:05 | PSNY | 2024-03-15 | 16 | 1.905 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:23:38 | PSNY | 2024-03-15 | 16 | 1.915 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:23:38 | PSNY | 2024-03-15 | 16 | 1.915 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:52:57 | PSNY | 2024-03-15 | 16 | 1.815 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:44:48 | PSNY | 2024-03-15 | 16 | 1.775 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:12:44 | PSNY | 2024-03-15 | 17 | 1.475 | ||||||||||||
| 2024-02-27 | 15:12:45 | PSNY | 2024-03-15 | 17 | 1.475 | ||||||||||||
| 2024-02-27 | 10:54:53 | PSNY | 2024-03-15 | 17 | 1.485 | ||||||||||||
| 2024-02-27 | 10:54:53 | PSNY | 2024-03-15 | 17 | 1.485 | ||||||||||||
| 2024-02-27 | 09:53:11 | PSNY | 2024-03-15 | 17 | 1.465 | ||||||||||||
| 2024-02-27 | 09:30:17 | PSNY | 2024-03-15 | 17 | 1.465 | ||||||||||||
| 2024-02-26 | 15:58:37 | PSNY | 2024-03-15 | 18 | 1.395 | ||||||||||||
| 2024-02-26 | 11:21:17 | PSNY | 2024-03-15 | 18 | 1.405 | ||||||||||||
| 2024-02-26 | 11:21:17 | PSNY | 2024-03-15 | 18 | 1.405 | ||||||||||||
| 2024-02-26 | 10:09:10 | PSNY | 2024-03-15 | 18 | 1.465 | ||||||||||||
| 2024-02-26 | 09:31:39 | PSNY | 2024-03-15 | 18 | 1.345 | ||||||||||||
| 2024-02-26 | 09:30:02 | PSNY | 2024-03-15 | 18 | 1.355 | ||||||||||||
| 2024-02-23 | 14:29:29 | PSNY | 2024-03-15 | 21 | 1.325 | SSR | |||||||||||
| 2024-02-23 | 11:10:24 | PSNY | 2024-03-15 | 21 | 1.335 | SSR | |||||||||||
| 2024-02-21 | 09:57:54 | PSNY | 2025-01-17 | 331 | 1.675 | ||||||||||||
| 2024-02-20 | 12:29:23 | PSNY | 2025-01-17 | 332 | 1.655 | ||||||||||||
| 2024-02-16 | 11:09:12 | PSNY | 2024-04-19 | 63 | 1.765 | ||||||||||||
| 2024-02-16 | 11:07:24 | PSNY | 2024-04-19 | 63 | 1.765 | ||||||||||||
| 2024-02-08 | 10:26:47 | PSNY | 2024-02-16 | 8 | 1.675 | ||||||||||||
| 2024-02-07 | 14:51:34 | PSNY | 2025-01-17 | 345 | 1.775 | ||||||||||||
| 2024-02-07 | 14:51:34 | PSNY | 2025-01-17 | 345 | 1.775 | ||||||||||||
| 2024-02-01 | 11:26:16 | PSNY | 2024-02-16 | 15 | 1.825 | SSR | |||||||||||
| 2024-02-01 | 10:53:14 | PSNY | 2024-02-16 | 15 | 1.855 | SSR | |||||||||||
| 2024-02-01 | 10:45:53 | PSNY | 2024-02-16 | 15 | 1.905 | SSR | |||||||||||
| 2024-02-01 | 10:04:41 | PSNY | 2024-02-16 | 15 | 1.935 | SSR | |||||||||||
| 2024-01-30 | 13:10:33 | PSNY | 2024-04-19 | 80 | 2.255 | ||||||||||||
| 2024-01-30 | 13:10:33 | PSNY | 2024-04-19 | 80 | 2.255 | ||||||||||||
| 2024-01-19 | 15:58:56 | PSNY | 2024-01-19 | 0 | 2.025 | ||||||||||||
| 2024-01-19 | 09:30:10 | PSNY | 2024-03-15 | 56 | 1.905 | ||||||||||||
| 2023-12-22 | 11:00:55 | PSNY | 2024-01-19 | 28 | 2.355 | ||||||||||||
| 2023-12-22 | 11:00:55 | PSNY | 2024-01-19 | 28 | 2.355 | ||||||||||||
| 2023-12-22 | 10:51:31 | PSNY | 2024-01-19 | 28 | 2.375 | ||||||||||||
| 2023-12-22 | 10:51:31 | PSNY | 2024-01-19 | 28 | 2.375 | ||||||||||||
| 2023-12-05 | 13:03:06 | PSNY | 2023-12-29 | 24 | 2.145 | ||||||||||||
| 2023-12-04 | 12:34:49 | PSNY | 2024-01-19 | 46 | 2.255 | ||||||||||||
| 2023-11-13 | 11:14:25 | PSNY | 2024-01-19 | 67 | 2.055 | ||||||||||||
| 2023-11-09 | 09:30:17 | PSNY | 2026-01-16 | 799 | 2.15 | Post-Earnings | |||||||||||
| 2023-11-09 | 09:30:12 | PSNY | 2026-01-16 | 799 | 2.155 | Post-Earnings | |||||||||||
| 2023-10-30 | 09:30:19 | PSNY | 2023-11-17 | 18 | 2.085 | ||||||||||||
| 2023-10-19 | 15:35:33 | PSNY | 2023-10-20 | 1 | 2.51485 | ||||||||||||
| 2023-10-11 | 10:24:16 | PSNY | 2023-10-20 | 9 | 2.815 | ||||||||||||
| 2023-10-11 | 10:24:16 | PSNY | 2023-10-20 | 9 | 2.815 | ||||||||||||
| 2023-10-11 | 10:24:16 | PSNY | 2023-10-20 | 9 | 2.815 | ||||||||||||
| 2023-09-29 | 13:32:22 | PSNY | 2024-01-19 | 112 | 2.675 | ||||||||||||
| 2023-09-27 | 15:22:39 | PSNY | 2024-01-19 | 114 | 2.665 | ||||||||||||
| 2023-09-26 | 15:54:36 | PSNY | 2023-10-27 | 31 | 2.395 | ||||||||||||
| 2023-09-26 | 15:54:36 | PSNY | 2023-10-27 | 31 | 2.395 | ||||||||||||
| 2023-09-26 | 12:02:03 | PSNY | 2023-10-06 | 10 | 2.445 | ||||||||||||
| 2023-09-22 | 10:11:38 | PSNY | 2025-01-17 | 483 | 2.345 | ||||||||||||
| 2023-09-22 | 10:11:38 | PSNY | 2025-01-17 | 483 | 2.345 | ||||||||||||
| 2023-09-22 | 10:11:38 | PSNY | 2025-01-17 | 483 | 2.345 | ||||||||||||
| 2023-09-21 | 12:14:54 | PSNY | 2025-01-17 | 484 | 2.335 | ||||||||||||
| 2023-09-21 | 12:14:44 | PSNY | 2025-01-17 | 484 | 2.335 | ||||||||||||
| 2023-09-21 | 12:13:36 | PSNY | 2025-01-17 | 484 | 2.335 | ||||||||||||
| 2023-09-19 | 15:16:01 | PSNY | 2024-04-19 | 213 | 2.495 | ||||||||||||
| 2023-09-07 | 09:51:51 | PSNY | 2024-01-19 | 134 | 2.835 | SSR | |||||||||||
| 2023-09-07 | 09:51:38 | PSNY | 2024-01-19 | 134 | 2.835 | SSR | |||||||||||
| 2023-09-07 | 09:51:38 | PSNY | 2024-01-19 | 134 | 2.835 | SSR | |||||||||||
| 2023-09-07 | 09:32:55 | PSNY | 2024-01-19 | 134 | 2.94499 | ||||||||||||
| 2023-09-05 | 09:30:01 | PSNY | 2023-10-20 | 45 | 3.335 | ||||||||||||
| 2023-08-31 | 15:54:33 | PSNY | 2024-01-19 | 141 | 3.335 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 15:52:53 | PSNY | 2024-01-19 | 141 | 3.315 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 15:52:53 | PSNY | 2024-01-19 | 141 | 3.315 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 15:51:40 | PSNY | 2024-01-19 | 141 | 3.305 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 15:46:22 | PSNY | 2024-01-19 | 141 | 3.345 | Post-Earnings / SSR | |||||||||||
| 2023-08-30 | 13:39:00 | PSNY | 2023-09-01 | 2 | 3.825 | Pre-Earnings | |||||||||||
| 2023-08-29 | 10:13:36 | PSNY | 2023-09-08 | 10 | 3.845 | ||||||||||||
| 2023-08-24 | 14:18:41 | PSNY | 2023-08-25 | 1 | 3.655 | ||||||||||||
| 2023-08-24 | 12:18:19 | PSNY | 2023-08-25 | 1 | 3.655 | ||||||||||||
| 2023-08-24 | 11:34:19 | PSNY | 2023-09-01 | 8 | 3.625 | ||||||||||||
| 2023-08-18 | 09:55:15 | PSNY | 2023-09-01 | 14 | 3.575 | ||||||||||||
| 2023-08-16 | 11:53:11 | PSNY | 2023-08-25 | 9 | 3.775 | ||||||||||||
| 2023-08-14 | 09:42:43 | PSNY | 2025-01-17 | 522 | 3.91511 | ||||||||||||
| 2023-08-10 | 12:35:38 | PSNY | 2024-01-19 | 162 | 4.145 | ||||||||||||
| 2023-08-10 | 10:54:36 | PSNY | 2024-01-19 | 162 | 4.095 | ||||||||||||
| 2023-08-09 | 15:53:04 | PSNY | 2023-09-01 | 23 | 4.135 | ||||||||||||
| 2023-08-09 | 15:51:49 | PSNY | 2023-08-18 | 9 | 4.135 | ||||||||||||
| 2023-08-09 | 15:51:49 | PSNY | 2023-08-18 | 9 | 4.135 | ||||||||||||
| 2023-08-07 | 10:00:22 | PSNY | 2023-08-18 | 11 | 4.125 | ||||||||||||
| 2023-08-01 | 10:02:01 | PSNY | 2024-01-19 | 171 | 4.465 | ||||||||||||
| 2023-07-25 | 11:21:46 | PSNY | 2025-01-17 | 542 | 4.085 | ||||||||||||
| 2023-07-25 | 11:21:46 | PSNY | 2025-01-17 | 542 | 4.085 | ||||||||||||
| 2023-07-25 | 11:21:46 | PSNY | 2025-01-17 | 542 | 4.085 | ||||||||||||
| 2023-07-20 | 10:22:19 | PSNY | 2023-08-18 | 29 | 4.335 | ||||||||||||
| 2023-07-20 | 10:20:12 | PSNY | 2023-08-18 | 29 | 4.335 | ||||||||||||
| 2023-07-14 | 15:40:45 | PSNY | 2023-07-14 | 0 | 4.525 | ||||||||||||
| 2023-07-14 | 15:03:56 | PSNY | 2023-08-18 | 35 | 4.505 | ||||||||||||
| 2023-07-11 | 12:03:35 | PSNY | 2023-08-18 | 38 | 4.765 | ||||||||||||
| 2023-07-11 | 11:19:16 | PSNY | 2023-07-14 | 3 | 4.795 | ||||||||||||
| 2023-07-11 | 10:18:32 | PSNY | 2023-07-14 | 3 | 4.865 | ||||||||||||
| 2023-07-11 | 10:18:33 | PSNY | 2023-07-14 | 3 | 4.875 | ||||||||||||
| 2023-07-11 | 10:18:30 | PSNY | 2023-07-14 | 3 | 4.885 | ||||||||||||
| 2023-07-11 | 10:17:08 | PSNY | 2023-07-28 | 17 | 4.86 | ||||||||||||
| 2023-07-11 | 10:17:08 | PSNY | 2023-07-28 | 17 | 4.865 | ||||||||||||
| 2023-07-10 | 09:33:01 | PSNY | 2023-07-14 | 4 | 4.685 | ||||||||||||
| 2023-07-10 | 09:33:02 | PSNY | 2023-07-14 | 4 | 4.695 | ||||||||||||
| 2023-06-21 | 10:05:58 | PSNY | 2024-01-19 | 212 | 3.645 | ||||||||||||
| 2023-06-21 | 10:05:58 | PSNY | 2024-01-19 | 212 | 3.645 | ||||||||||||
| 2023-06-21 | 09:57:09 | PSNY | 2024-01-19 | 212 | 3.655 | ||||||||||||
| 2023-06-21 | 09:57:09 | PSNY | 2024-01-19 | 212 | 3.655 | ||||||||||||
| 2023-05-15 | 13:16:21 | PSNY | 2023-08-18 | 95 | 3.335 | ||||||||||||
| 2023-05-15 | 12:06:52 | PSNY | 2023-08-18 | 95 | 3.325 | ||||||||||||
| 2023-05-15 | 11:54:41 | PSNY | 2023-08-18 | 95 | 3.315 | ||||||||||||
| 2023-05-11 | 09:59:12 | PSNY | 2023-05-12 | 1 | 3.565 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 15:02:47 | PSNY | 2023-05-12 | 2 | 3.925 | Pre-Earnings | |||||||||||
| 2023-05-10 | 10:15:10 | PSNY | 2023-05-12 | 2 | 4.075 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:54:20 | PSNY | 2023-05-12 | 7 | 3.895 | ||||||||||||
| 2023-05-03 | 13:22:17 | PSNY | 2023-05-12 | 9 | 3.855 | ||||||||||||
| 2023-05-03 | 13:19:12 | PSNY | 2023-05-12 | 9 | 3.855 | ||||||||||||
| 2023-05-03 | 13:18:47 | PSNY | 2023-05-12 | 9 | 3.845 | ||||||||||||
| 2023-04-28 | 13:25:10 | PSNY | 2023-05-05 | 7 | 3.865 | ||||||||||||
| 2023-04-25 | 14:37:23 | PSNY | 2024-01-19 | 269 | 3.485 | ||||||||||||
| 2023-04-25 | 14:37:23 | PSNY | 2024-01-19 | 269 | 3.485 | ||||||||||||
| 2023-04-20 | 09:38:00 | PSNY | 2025-01-17 | 638 | 3.475 | ||||||||||||
| 2023-04-11 | 10:09:40 | PSNY | 2023-04-21 | 10 | 3.735 | ||||||||||||
| 2023-04-11 | 09:44:25 | PSNY | 2023-04-21 | 10 | 3.715 | ||||||||||||
| 2023-04-10 | 11:33:03 | PSNY | 2023-04-21 | 11 | 3.565 | ||||||||||||
| 2023-04-10 | 10:49:51 | PSNY | 2023-04-14 | 4 | 3.555 | ||||||||||||
| 2023-04-10 | 10:35:43 | PSNY | 2023-04-14 | 4 | 3.525 | ||||||||||||
| 2023-04-06 | 13:04:41 | PSNY | 2023-04-14 | 8 | 3.415 | ||||||||||||
| 2023-04-06 | 09:33:17 | PSNY | 2023-04-14 | 8 | 3.355 | ||||||||||||
| 2023-04-05 | 10:17:03 | PSNY | 2023-04-06 | 1 | 3.405 | ||||||||||||
| 2023-04-03 | 11:50:17 | PSNY | 2023-04-06 | 3 | 3.865 | ||||||||||||
| 2023-03-31 | 11:03:36 | PSNY | 2023-03-31 | 0 | 3.885 | ||||||||||||
| 2023-03-31 | 11:03:36 | PSNY | 2023-03-31 | 0 | 3.885 | ||||||||||||
| 2023-03-24 | 12:11:16 | PSNY | 2023-05-19 | 56 | 3.185 | ||||||||||||
| 2023-03-21 | 15:44:28 | PSNY | 2023-04-14 | 24 | 3.595 | ||||||||||||
| 2023-03-16 | 10:22:07 | PSNY | 2023-08-18 | 155 | 3.965 | ||||||||||||
| 2023-03-14 | 13:28:28 | PSNY | 2023-03-17 | 3 | 4.215 | ||||||||||||
| 2023-03-14 | 12:50:07 | PSNY | 2025-01-17 | 675 | 4.255 | ||||||||||||
| 2023-03-10 | 09:48:51 | PSNY | 2023-03-17 | 7 | 4.425 | ||||||||||||
| 2023-03-10 | 09:48:51 | PSNY | 2023-03-17 | 7 | 4.425 | ||||||||||||
| 2023-03-07 | 09:38:55 | PSNY | 2023-04-21 | 45 | 4.965 | ||||||||||||
| 2023-03-06 | 11:46:44 | PSNY | 2023-04-21 | 46 | 5.135 | ||||||||||||
| 2023-03-03 | 09:47:23 | PSNY | 2023-07-21 | 140 | 5.155 | ||||||||||||
| 2023-03-02 | 11:52:10 | PSNY | 2023-03-03 | 1 | 5.335 | Post-Earnings | |||||||||||
| 2023-03-02 | 11:52:10 | PSNY | 2023-03-03 | 1 | 5.335 | Post-Earnings | |||||||||||
| 2023-03-02 | 09:37:57 | PSNY | 2023-04-21 | 50 | 5.105 | Post-Earnings | |||||||||||
| 2023-03-02 | 09:30:21 | PSNY | 2023-03-03 | 1 | 5.48 | Post-Earnings | |||||||||||
| 2023-03-01 | 12:40:03 | PSNY | 2023-03-03 | 2 | 5.015 | Pre-Earnings | |||||||||||
| 2023-03-01 | 10:43:48 | PSNY | 2023-04-21 | 51 | 5.035 | Pre-Earnings | |||||||||||
| 2023-01-27 | 13:54:12 | PSNY | 2023-01-27 | 0 | 6.275 | ||||||||||||
| 2023-01-18 | 10:07:57 | PSNY | 2023-08-18 | 212 | 5.655 | ||||||||||||
| 2023-01-06 | 13:49:43 | PSNY | 2023-01-27 | 21 | 5.65531 | ||||||||||||
| 2023-01-03 | 15:05:22 | PSNY | 2023-01-06 | 3 | 5.295 | ||||||||||||
| 2022-11-23 | 09:55:01 | PSNY | 2022-12-16 | 23 | 7.515 | ||||||||||||
| 2022-10-11 | 15:57:22 | PSNY | 2022-10-21 | 10 | 5.475 | SSR | |||||||||||
| 2022-10-04 | 14:41:36 | PSNY | 2022-10-07 | 3 | 5.905 | ||||||||||||
| 2022-08-29 | 10:43:40 | PSNY | 2022-09-16 | 18 | 8.145 | ||||||||||||
| 2022-08-19 | 10:48:18 | PSNY | 2022-10-21 | 63 | 9.005 | ||||||||||||
| 2022-08-12 | 15:26:04 | PSNY | 2023-01-20 | 161 | 9.81 | ||||||||||||
| 2022-08-08 | 13:07:55 | PSNY | 2022-08-12 | 4 | 9.94989 | ||||||||||||
| 2022-08-04 | 11:30:01 | PSNY | 2022-08-05 | 1 | 9.61 | ||||||||||||
| 2022-08-04 | 11:30:01 | PSNY | 2022-08-05 | 1 | 9.61 |
