Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNQ20250919C00065000 | 65.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 32.97% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| PTNQ20250919C00066000 | 66.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 29.47% | 0.98 | 0.01 | -0.00 | 0.01 | 0.02 |
| PTNQ20250919C00067000 | 67.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 26.01% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| PTNQ20250919C00068000 | 68.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 22.59% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| PTNQ20250919C00069000 | 69.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 19.21% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| PTNQ20250919C00070000 | 70.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 15.87% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| PTNQ20250919C00071000 | 71.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 17.53% | 0.92 | 0.06 | -0.01 | 0.02 | 0.02 |
| PTNQ20250919C00072000 | 72.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 14.42% | 0.89 | 0.09 | -0.01 | 0.03 | 0.02 |
| PTNQ20250919C00073000 | 73.00 | 0.35 | 2.90 | 0.00 | 0 | 0 | 10.71% | 0.83 | 0.16 | -0.01 | 0.04 | 0.02 |
| PTNQ20250919C00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 13.03% | 0.61 | 0.20 | -0.03 | 0.06 | 0.02 |
| PTNQ20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 19.04% | 0.44 | 0.14 | -0.04 | 0.06 | 0.01 |
| PTNQ20250919C00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 24.79% | 0.35 | 0.10 | -0.05 | 0.05 | 0.01 |
| PTNQ20250919C00077000 | 77.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 29.59% | 0.30 | 0.08 | -0.05 | 0.05 | 0.01 |
| PTNQ20250919C00078000 | 78.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.01% | 0.07 | 0.06 | -0.01 | 0.02 | 0.00 |
| PTNQ20250919C00079000 | 79.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 39.72% | 0.24 | 0.05 | -0.06 | 0.05 | 0.01 |
| PTNQ20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.77% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNQ20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.05% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| PTNQ20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.49% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| PTNQ20250919P00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.10% | -0.17 | 0.03 | -0.08 | 0.04 | -0.00 |
| PTNQ20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.72% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| PTNQ20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.18% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| PTNQ20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.59% | -0.22 | 0.05 | -0.07 | 0.04 | -0.01 |
| PTNQ20250919P00071000 | 71.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.66% | -0.07 | 0.06 | -0.01 | 0.02 | -0.00 |
| PTNQ20250919P00072000 | 72.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 14.71% | -0.12 | 0.09 | -0.02 | 0.03 | -0.00 |
| PTNQ20250919P00073000 | 73.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.01% | -0.34 | 0.10 | -0.05 | 0.05 | -0.01 |
| PTNQ20250919P00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 18.77% | -0.43 | 0.15 | -0.04 | 0.06 | -0.01 |
| PTNQ20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 12.09% | -0.64 | 0.24 | -0.03 | 0.05 | -0.01 |
| PTNQ20250919P00076000 | 76.00 | 0.30 | 2.90 | 0.00 | 0 | 0 | 34.60% | -0.61 | 0.08 | -0.07 | 0.06 | -0.01 |
| PTNQ20250919P00077000 | 77.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 42.69% | -0.64 | 0.06 | -0.09 | 0.05 | -0.02 |
| PTNQ20250919P00078000 | 78.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 48.49% | -0.67 | 0.05 | -0.09 | 0.05 | -0.02 |
| PTNQ20250919P00079000 | 79.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 53.92% | -0.70 | 0.05 | -0.10 | 0.05 | -0.02 |
| PTNQ20250919P00080000 | 80.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 59.05% | -0.72 | 0.04 | -0.11 | 0.05 | -0.02 |
