Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH20250919C00040000 | 40.00 | 36.00 | 41.00 | 0.00 | 0 | 0 | 138.22% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCRH20250919C00045000 | 45.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 114.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCRH20250919C00050000 | 50.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 93.84% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QCRH20250919C00055000 | 55.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 74.82% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| QCRH20250919C00060000 | 60.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 57.38% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| QCRH20250919C00065000 | 65.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 41.19% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| QCRH20250919C00070000 | 70.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 44.01% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| QCRH20250919C00075000 | 75.00 | 1.90 | 6.50 | 0.00 | 0 | 25 | 34.30% | 0.76 | 0.06 | -0.06 | 0.05 | 0.02 |
| QCRH20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 52.30% | 0.44 | 0.05 | -0.11 | 0.06 | 0.01 |
| QCRH20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 80.64% | 0.33 | 0.03 | -0.16 | 0.06 | 0.01 |
| QCRH20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.38% | 0.28 | 0.02 | -0.19 | 0.05 | 0.01 |
| QCRH20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 123.00% | 0.25 | 0.02 | -0.21 | 0.05 | 0.01 |
| QCRH20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 140.44% | 0.23 | 0.01 | -0.23 | 0.05 | 0.01 |
| QCRH20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 156.23% | 0.21 | 0.01 | -0.25 | 0.04 | 0.01 |
| QCRH20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 170.70% | 0.20 | 0.01 | -0.26 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH20250919P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 260.71% | -0.06 | 0.00 | -0.16 | 0.02 | -0.00 |
| QCRH20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 222.48% | -0.07 | 0.00 | -0.16 | 0.02 | -0.00 |
| QCRH20250919P00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 188.05% | -0.08 | 0.01 | -0.15 | 0.02 | -0.00 |
| QCRH20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QCRH20250919P00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 127.00% | -0.12 | 0.01 | -0.13 | 0.03 | -0.00 |
| QCRH20250919P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.53% | -0.20 | 0.01 | -0.20 | 0.04 | -0.01 |
| QCRH20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.33% | -0.25 | 0.02 | -0.17 | 0.05 | -0.01 |
| QCRH20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 66.20% | -0.34 | 0.04 | -0.13 | 0.06 | -0.01 |
| QCRH20250919P00080000 | 80.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 26.14% | -0.64 | 0.09 | -0.05 | 0.06 | -0.02 |
| QCRH20250919P00085000 | 85.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 28.29% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| QCRH20250919P00090000 | 90.00 | 9.10 | 14.00 | 0.00 | 0 | 0 | 101.54% | -0.72 | 0.02 | -0.19 | 0.05 | -0.02 |
| QCRH20250919P00095000 | 95.00 | 14.30 | 19.00 | 0.00 | 0 | 0 | 56.61% | -0.95 | 0.01 | -0.03 | 0.02 | -0.03 |
| QCRH20250919P00100000 | 100.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 68.96% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| QCRH20250919P00105000 | 105.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 80.48% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| QCRH20250919P00110000 | 110.00 | 29.20 | 34.00 | 0.00 | 0 | 0 | 95.18% | -0.96 | 0.01 | -0.04 | 0.01 | -0.04 |
