Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 167.20% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| QNCX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 325.69% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| QNCX20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 564.21% | 0.20 | 0.15 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNCX20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 251.26% | -0.74 | 0.40 | -0.01 | 0.00 | -0.00 |
| QNCX20250919P00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 371.41% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| QNCX20250919P00007500 | 7.50 | 5.70 | 6.10 | 0.00 | 0 | 0 | 300.60% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
