Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919C00002500 | 2.50 | 16.90 | 19.50 | 0.00 | 0 | 0 | 633.06% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| RBB20250919C00005000 | 5.00 | 14.40 | 17.00 | 0.00 | 0 | 0 | 470.18% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| RBB20250919C00007500 | 7.50 | 11.90 | 14.50 | 0.00 | 0 | 0 | 322.74% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| RBB20250919C00010000 | 10.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 263.80% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| RBB20250919C00012500 | 12.50 | 6.90 | 9.50 | 0.00 | 0 | 0 | 192.35% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| RBB20250919C00015000 | 15.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 116.91% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| RBB20250919C00017500 | 17.50 | 1.90 | 4.70 | 0.00 | 0 | 0 | 99.68% | 0.82 | 0.07 | -0.04 | 0.01 | 0.01 |
| RBB20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.82% | 0.60 | 0.21 | -0.03 | 0.02 | 0.00 |
| RBB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.53% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| RBB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.27% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| RBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.57% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| RBB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.12% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 797.77% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RBB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.19% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| RBB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.45% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RBB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.91% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| RBB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.69% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RBB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.88% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| RBB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.46% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| RBB20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.01% | -0.46 | 0.20 | -0.04 | 0.02 | -0.00 |
| RBB20250919P00022500 | 22.50 | 2.10 | 4.50 | 0.00 | 0 | 0 | 117.90% | -0.66 | 0.09 | -0.07 | 0.01 | -0.00 |
| RBB20250919P00025000 | 25.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 162.85% | -0.71 | 0.06 | -0.09 | 0.01 | -0.00 |
| RBB20250919P00030000 | 30.00 | 9.60 | 12.00 | 0.00 | 0 | 0 | 220.38% | -0.78 | 0.04 | -0.10 | 0.01 | -0.01 |
| RBB20250919P00035000 | 35.00 | 14.60 | 16.10 | 0.00 | 0 | 0 | 218.90% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
