Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.24% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.82% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RDN20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 104.88% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RDN20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.51% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| RDN20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.28% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| RDN20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.81% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| RDN20250919P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.97% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| RDN20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 48.63% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| RDN20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 25.41% | -0.16 | 0.14 | -0.02 | 0.02 | -0.00 |
| RDN20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.90% | -0.31 | 0.29 | -0.02 | 0.02 | -0.00 |
| RDN20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.13% | -0.57 | 0.20 | -0.03 | 0.03 | -0.01 |
| RDN20250919P00037000 | 37.00 | 0.90 | 2.30 | 0.00 | 0 | 0 | 23.93% | -0.85 | 0.24 | -0.02 | 0.02 | -0.00 |
| RDN20250919P00038000 | 38.00 | 1.85 | 3.30 | 0.00 | 0 | 0 | 30.49% | -0.92 | 0.15 | -0.02 | 0.01 | -0.00 |
| RDN20250919P00039000 | 39.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 68.63% | -0.74 | 0.07 | -0.06 | 0.02 | -0.01 |
| RDN20250919P00040000 | 40.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 68.28% | -0.80 | 0.07 | -0.05 | 0.02 | -0.01 |
| RDN20250919P00041000 | 41.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 81.98% | -0.80 | 0.05 | -0.06 | 0.02 | -0.01 |
| RDN20250919P00042000 | 42.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 67.11% | -0.91 | 0.05 | -0.04 | 0.01 | -0.01 |
| RDN20250919P00045000 | 45.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 79.83% | -0.95 | 0.03 | -0.03 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN20250919C00026000 | 26.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 114.70% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| RDN20250919C00027000 | 27.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 103.56% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| RDN20250919C00028000 | 28.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 92.71% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| RDN20250919C00029000 | 29.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 120.69% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| RDN20250919C00030000 | 30.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 107.52% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| RDN20250919C00031000 | 31.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 99.56% | 0.80 | 0.04 | -0.07 | 0.02 | 0.01 |
| RDN20250919C00032000 | 32.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 81.38% | 0.78 | 0.05 | -0.06 | 0.02 | 0.01 |
| RDN20250919C00033000 | 33.00 | 1.80 | 3.60 | 0.00 | 0 | 2 | 63.62% | 0.76 | 0.07 | -0.05 | 0.02 | 0.01 |
| RDN20250919C00034000 | 34.00 | 1.50 | 1.80 | 1.82 | 3 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RDN20250919C00035000 | 35.00 | 0.00 | 1.20 | 1.02 | 3 | 79 | 15.07% | 0.76 | 0.30 | -0.01 | 0.02 | 0.01 |
| RDN20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 11.36% | 0.37 | 0.48 | -0.01 | 0.03 | 0.00 |
| RDN20250919C00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 21.55% | 0.21 | 0.19 | -0.02 | 0.02 | 0.00 |
| RDN20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.96% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| RDN20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.25% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| RDN20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.76% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| RDN20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.70% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| RDN20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.04% | 0.17 | 0.05 | -0.05 | 0.02 | 0.00 |
| RDN20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.02% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
