Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR20250919C00000500 | 0.50 | 0.55 | 0.70 | 0.00 | 0 | 61 | 413.56% | 0.92 | 0.17 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 95 | 176.38% | 0.68 | 0.95 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,479 | 144.16% | 0.17 | 0.82 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 156 | 222.71% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 277.07% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 425.67% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 330.60% | -0.06 | 0.17 | -0.00 | 0.00 | 0.00 |
| REKR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 193 | 76.82% | -0.24 | 1.89 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00001500 | 1.50 | 0.35 | 0.45 | 0.40 | 50 | 346 | 185.38% | -0.75 | 0.81 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00002000 | 2.00 | 0.80 | 1.00 | 0.00 | 0 | 5 | 223.71% | -0.88 | 0.44 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00002500 | 2.50 | 1.30 | 1.50 | 0.00 | 0 | 0 | 411.08% | -0.73 | 0.38 | -0.01 | 0.00 | -0.00 |
| REKR20250919P00005000 | 5.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 585.07% | -0.77 | 0.24 | -0.01 | 0.00 | -0.00 |
| REKR20250919P00007500 | 7.50 | 6.30 | 6.50 | 0.00 | 0 | 0 | 675.85% | -0.78 | 0.21 | -0.01 | 0.00 | -0.00 |
