REKR / Rekor Systems, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 10:03:24 | REKR | BUY |
|
CALL | 2026-02-20 | 186 | 1.5 | 1.065 | 40.85 | PHLX-SPLIT | 2565 | 1.06 | 12,910 | 0.75 | ||
| 2025-08-18 | 10:03:24 | REKR | 2026-02-20 | 186 | 1.065 | ||||||||||||
| 2025-08-13 | 11:25:20 | REKR | 2026-02-20 | 191 | 1.195 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:11:08 | REKR | 2025-09-19 | 42 | 1.115 | ||||||||||||
| 2025-08-08 | 10:11:09 | REKR | 2025-09-19 | 42 | 1.115 | ||||||||||||
| 2025-08-01 | 10:11:23 | REKR | 2025-11-21 | 112 | 1.085 | ||||||||||||
| 2025-08-01 | 10:11:23 | REKR | 2025-11-21 | 112 | 1.085 | ||||||||||||
| 2025-08-01 | 09:43:03 | REKR | 2026-02-20 | 203 | 1.08545 | ||||||||||||
| 2025-07-29 | 15:45:06 | REKR | 2025-11-21 | 115 | 1.135 | ||||||||||||
| 2025-07-07 | 09:42:47 | REKR | 2025-08-15 | 39 | 1.195 | ||||||||||||
| 2025-06-26 | 12:55:49 | REKR | 2026-02-20 | 239 | 1.225 | ||||||||||||
| 2025-06-25 | 09:30:08 | REKR | 2025-07-18 | 23 | 1.205 | ||||||||||||
| 2025-06-16 | 13:06:31 | REKR | 2025-07-18 | 32 | 1.325 | ||||||||||||
| 2025-06-03 | 11:13:46 | REKR | 2025-07-18 | 45 | 1.515 | ||||||||||||
| 2025-06-03 | 11:11:13 | REKR | 2025-07-18 | 45 | 1.555 | ||||||||||||
| 2025-05-27 | 13:43:40 | REKR | 2025-08-15 | 80 | 1.145 | ||||||||||||
| 2025-05-27 | 13:09:21 | REKR | 2025-08-15 | 80 | 1.095 | ||||||||||||
| 2025-05-16 | 13:26:42 | REKR | 2025-06-20 | 35 | 1.065 | SSR | |||||||||||
| 2025-05-13 | 09:48:28 | REKR | 2025-08-15 | 94 | 1.055 | ||||||||||||
| 2025-05-12 | 10:20:37 | REKR | 2025-06-20 | 39 | 1.075 | ||||||||||||
| 2025-05-12 | 10:19:53 | REKR | 2025-05-16 | 4 | 1.075 | ||||||||||||
| 2025-04-15 | 11:57:09 | REKR | 2025-08-15 | 122 | 0.7934 | ||||||||||||
| 2025-04-07 | 10:19:24 | REKR | 2025-05-16 | 39 | 0.7266 | SSR | |||||||||||
| 2025-04-04 | 09:35:36 | REKR | 2025-08-15 | 133 | 0.72995 | SSR | |||||||||||
| 2025-04-01 | 11:16:25 | REKR | 2025-05-16 | 45 | 0.8552 | Post-Earnings / SSR | |||||||||||
| 2025-03-31 | 15:27:32 | REKR | 2025-04-17 | 17 | 0.8684 | Pre-Earnings / SSR | |||||||||||
| 2025-03-31 | 12:12:23 | REKR | 2025-04-17 | 17 | 0.9059 | Pre-Earnings / SSR | |||||||||||
| 2025-03-28 | 10:35:11 | REKR | 2025-08-15 | 140 | 0.92995 | ||||||||||||
| 2025-03-28 | 10:35:11 | REKR | 2025-08-15 | 140 | 0.92995 | ||||||||||||
| 2025-03-28 | 10:34:59 | REKR | 2025-11-21 | 238 | 0.9299 | ||||||||||||
| 2025-03-28 | 10:34:59 | REKR | 2025-11-21 | 238 | 0.9299 | ||||||||||||
| 2025-03-26 | 14:46:40 | REKR | 2025-08-15 | 142 | 1.015 | ||||||||||||
| 2025-03-26 | 14:46:41 | REKR | 2025-08-15 | 142 | 1.015 | ||||||||||||
| 2025-03-21 | 14:04:39 | REKR | 2025-04-17 | 27 | 1.015 | ||||||||||||
| 2025-03-20 | 09:39:29 | REKR | 2025-04-17 | 28 | 1.045 | ||||||||||||
| 2025-03-20 | 09:38:08 | REKR | 2025-04-17 | 28 | 1.045 | ||||||||||||
| 2025-03-13 | 13:12:16 | REKR | 2025-08-15 | 155 | 1.065 | SSR | |||||||||||
| 2025-03-07 | 15:39:50 | REKR | 2025-08-15 | 161 | 1.155 | SSR | |||||||||||
| 2025-02-28 | 15:09:32 | REKR | 2025-03-21 | 21 | 1.225 | ||||||||||||
| 2025-02-28 | 15:08:46 | REKR | 2025-03-21 | 21 | 1.225 | ||||||||||||
| 2025-02-28 | 15:08:47 | REKR | 2025-03-21 | 21 | 1.225 | ||||||||||||
| 2025-02-28 | 15:08:13 | REKR | 2025-03-21 | 21 | 1.215 | ||||||||||||
| 2025-02-28 | 15:08:13 | REKR | 2025-03-21 | 21 | 1.215 | ||||||||||||
| 2025-02-28 | 10:47:23 | REKR | 2025-03-21 | 21 | 1.225 | ||||||||||||
| 2025-02-28 | 09:49:36 | REKR | 2025-08-15 | 168 | 1.215 | ||||||||||||
| 2025-02-25 | 10:42:42 | REKR | 2025-05-16 | 80 | 1.515 | ||||||||||||
| 2025-02-21 | 10:56:43 | REKR | 2025-02-21 | 0 | 1.825 | ||||||||||||
| 2025-02-21 | 10:03:53 | REKR | 2025-02-21 | 0 | 1.825 | ||||||||||||
| 2025-02-18 | 11:24:25 | REKR | 2025-08-15 | 178 | 2.115 | SSR | |||||||||||
| 2025-02-18 | 11:24:25 | REKR | 2025-08-15 | 178 | 2.115 | SSR | |||||||||||
| 2025-02-14 | 10:53:40 | REKR | 2025-05-16 | 91 | 2.025 | ||||||||||||
| 2025-02-14 | 10:53:40 | REKR | 2025-05-16 | 91 | 2.025 | ||||||||||||
| 2025-02-14 | 10:40:46 | REKR | 2025-03-21 | 35 | 2.015 | ||||||||||||
| 2025-02-14 | 10:40:46 | REKR | 2025-03-21 | 35 | 2.015 | ||||||||||||
| 2025-02-14 | 10:40:32 | REKR | 2025-03-21 | 35 | 2.035 | ||||||||||||
| 2025-02-14 | 10:40:32 | REKR | 2025-03-21 | 35 | 2.02 | ||||||||||||
| 2025-02-14 | 10:40:32 | REKR | 2025-03-21 | 35 | 2.035 | ||||||||||||
| 2025-02-12 | 15:42:14 | REKR | 2025-05-16 | 93 | 2.125 | ||||||||||||
| 2025-02-11 | 14:03:37 | REKR | 2025-02-21 | 10 | 2.065 | SSR | |||||||||||
| 2025-02-11 | 14:03:37 | REKR | 2025-02-21 | 10 | 2.065 | SSR | |||||||||||
| 2025-02-11 | 14:03:37 | REKR | 2025-03-21 | 38 | 2.065 | SSR | |||||||||||
| 2025-02-07 | 14:01:21 | REKR | 2025-03-21 | 42 | 2.27482 | SSR | |||||||||||
| 2025-02-07 | 14:01:21 | REKR | 2025-03-21 | 42 | 2.275 | SSR | |||||||||||
| 2025-02-06 | 12:50:59 | REKR | 2025-02-21 | 15 | 2.575 | ||||||||||||
| 2025-02-06 | 11:12:26 | REKR | 2025-02-21 | 15 | 2.595 | ||||||||||||
| 2025-02-05 | 15:30:45 | REKR | 2025-02-21 | 16 | 2.605 | ||||||||||||
| 2025-02-05 | 15:00:21 | REKR | 2025-08-15 | 191 | 2.585 | ||||||||||||
| 2025-02-05 | 13:33:04 | REKR | 2025-08-15 | 191 | 2.585 | ||||||||||||
| 2025-02-05 | 13:33:04 | REKR | 2025-08-15 | 191 | 2.585 | ||||||||||||
| 2025-01-30 | 10:06:08 | REKR | 2025-02-21 | 22 | 1.805 | ||||||||||||
| 2025-01-27 | 09:35:11 | REKR | 2025-08-15 | 200 | 1.805 | SSR | |||||||||||
| 2025-01-27 | 09:35:11 | REKR | 2025-08-15 | 200 | 1.805 | SSR | |||||||||||
| 2025-01-24 | 11:55:25 | REKR | 2025-02-21 | 28 | 2.015 | SSR | |||||||||||
| 2025-01-24 | 10:05:05 | REKR | 2025-02-21 | 28 | 1.855 | SSR | |||||||||||
| 2025-01-23 | 12:28:57 | REKR | 2025-08-15 | 204 | 1.985 | ||||||||||||
| 2025-01-22 | 11:36:29 | REKR | 2025-02-21 | 30 | 2.075 | ||||||||||||
| 2025-01-21 | 12:35:50 | REKR | 2025-02-21 | 31 | 1.585 | ||||||||||||
| 2025-01-21 | 12:35:50 | REKR | 2025-02-21 | 31 | 1.585 | ||||||||||||
| 2025-01-21 | 11:44:29 | REKR | 2025-02-21 | 31 | 1.615 | ||||||||||||
| 2025-01-13 | 11:58:35 | REKR | 2025-02-21 | 39 | 1.445 | SSR | |||||||||||
| 2025-01-13 | 11:58:35 | REKR | 2025-02-21 | 39 | 1.445 | SSR | |||||||||||
| 2025-01-10 | 15:14:50 | REKR | 2025-01-17 | 7 | 1.795 | SSR | |||||||||||
| 2025-01-10 | 15:14:50 | REKR | 2025-01-17 | 7 | 1.795 | SSR | |||||||||||
| 2025-01-10 | 15:14:50 | REKR | 2025-01-17 | 7 | 1.795 | SSR | |||||||||||
| 2025-01-07 | 09:59:49 | REKR | 2025-02-21 | 45 | 2.205 | SSR | |||||||||||
| 2025-01-06 | 15:23:00 | REKR | 2025-02-21 | 46 | 2.435 | ||||||||||||
| 2025-01-06 | 15:23:00 | REKR | 2025-02-21 | 46 | 2.435 | ||||||||||||
| 2025-01-06 | 13:24:43 | REKR | 2025-02-21 | 46 | 2.5143 | ||||||||||||
| 2025-01-06 | 12:35:20 | REKR | 2025-02-21 | 46 | 2.385 | ||||||||||||
| 2025-01-06 | 10:45:34 | REKR | 2025-02-21 | 46 | 2.275 | ||||||||||||
| 2025-01-02 | 10:51:31 | REKR | 2025-02-21 | 50 | 1.895 | SSR | |||||||||||
| 2025-01-02 | 10:51:28 | REKR | 2025-02-21 | 50 | 1.89498 | SSR | |||||||||||
| 2025-01-02 | 10:50:45 | REKR | 2025-02-21 | 50 | 1.835 | SSR | |||||||||||
| 2025-01-02 | 10:50:45 | REKR | 2025-02-21 | 50 | 1.835 | SSR | |||||||||||
| 2024-12-30 | 13:21:32 | REKR | 2025-02-21 | 53 | 2.025 | ||||||||||||
| 2024-12-30 | 12:27:52 | REKR | 2025-02-21 | 53 | 2.065 | ||||||||||||
| 2024-12-30 | 11:43:43 | REKR | 2025-02-21 | 53 | 1.885 | ||||||||||||
| 2024-12-30 | 11:43:43 | REKR | 2025-02-21 | 53 | 1.885 | ||||||||||||
| 2024-12-30 | 10:30:00 | REKR | 2025-02-21 | 53 | 1.705 | ||||||||||||
| 2024-12-30 | 10:30:00 | REKR | 2025-02-21 | 53 | 1.705 | ||||||||||||
| 2024-12-30 | 10:12:12 | REKR | 2025-02-21 | 53 | 1.785 | ||||||||||||
| 2024-12-30 | 09:38:27 | REKR | 2025-02-21 | 53 | 1.68 | ||||||||||||
| 2024-12-30 | 09:31:39 | REKR | 2025-02-21 | 53 | 1.685 | ||||||||||||
| 2024-12-30 | 09:31:39 | REKR | 2025-02-21 | 53 | 1.685 | ||||||||||||
| 2024-12-27 | 09:37:27 | REKR | 2025-08-15 | 231 | 1.21463 | ||||||||||||
| 2024-12-26 | 15:18:06 | REKR | 2025-05-16 | 141 | 0.9876 | ||||||||||||
| 2024-12-26 | 15:05:51 | REKR | 2025-02-21 | 57 | 0.9805 | ||||||||||||
| 2024-12-26 | 15:03:50 | REKR | 2025-02-21 | 57 | 0.9833 | ||||||||||||
| 2024-12-26 | 14:51:23 | REKR | 2025-02-21 | 57 | 0.978 | ||||||||||||
| 2024-12-26 | 14:09:56 | REKR | 2025-02-21 | 57 | 0.94705 | ||||||||||||
| 2024-11-18 | 09:32:19 | REKR | 2025-02-21 | 95 | 0.9178 | SSR | |||||||||||
| 2024-11-18 | 09:32:19 | REKR | 2025-02-21 | 95 | 0.9178 | SSR | |||||||||||
| 2024-11-05 | 11:35:45 | REKR | 2024-11-15 | 10 | 1.095 | ||||||||||||
| 2024-10-22 | 13:16:53 | REKR | 2025-02-21 | 122 | 1.205 | ||||||||||||
| 2024-10-18 | 15:31:06 | REKR | 2024-10-18 | 0 | 1.175 | ||||||||||||
| 2024-10-02 | 11:57:06 | REKR | 2024-11-15 | 44 | 1.115 | ||||||||||||
| 2024-09-25 | 14:02:30 | REKR | 2025-02-21 | 149 | 1.185 | ||||||||||||
| 2024-09-25 | 14:00:59 | REKR | 2024-11-15 | 51 | 1.185 | ||||||||||||
| 2024-09-20 | 11:39:45 | REKR | 2024-10-18 | 28 | 1.215 | ||||||||||||
| 2024-09-04 | 14:40:26 | REKR | 2025-02-21 | 170 | 1.145 | ||||||||||||
| 2024-08-13 | 15:10:00 | REKR | 2024-08-16 | 3 | 1.415 | ||||||||||||
| 2024-08-13 | 15:10:00 | REKR | 2024-08-16 | 3 | 1.415 | ||||||||||||
| 2024-08-13 | 11:34:58 | REKR | 2024-11-15 | 94 | 1.395 | ||||||||||||
| 2024-08-09 | 13:59:03 | REKR | 2025-02-21 | 196 | 1.465 | ||||||||||||
| 2024-08-09 | 13:59:03 | REKR | 2025-02-21 | 196 | 1.465 | ||||||||||||
| 2024-08-07 | 10:29:55 | REKR | 2025-02-21 | 198 | 1.525 | ||||||||||||
| 2024-08-07 | 10:16:24 | REKR | 2025-02-21 | 198 | 1.555 | ||||||||||||
| 2024-08-06 | 12:55:09 | REKR | 2025-02-21 | 199 | 1.515 | SSR | |||||||||||
| 2024-08-06 | 12:55:09 | REKR | 2025-02-21 | 199 | 1.515 | SSR | |||||||||||
| 2024-08-06 | 11:32:19 | REKR | 2025-02-21 | 199 | 1.495 | SSR | |||||||||||
| 2024-08-06 | 11:11:49 | REKR | 2025-02-21 | 199 | 1.515 | SSR | |||||||||||
| 2024-08-06 | 10:42:54 | REKR | 2025-02-21 | 199 | 1.525 | SSR | |||||||||||
| 2024-08-06 | 10:42:54 | REKR | 2025-02-21 | 199 | 1.525 | SSR | |||||||||||
| 2024-08-02 | 10:55:05 | REKR | 2024-11-15 | 105 | 1.605 | SSR | |||||||||||
| 2024-08-01 | 14:33:51 | REKR | 2024-11-15 | 106 | 1.605 | SSR | |||||||||||
| 2024-07-19 | 14:44:51 | REKR | 2024-07-19 | 0 | 1.745 | ||||||||||||
| 2024-07-09 | 15:01:06 | REKR | 2024-11-15 | 129 | 1.795 | ||||||||||||
| 2024-06-28 | 15:49:17 | REKR | 2024-08-16 | 49 | 1.525 | ||||||||||||
| 2024-06-21 | 15:58:36 | REKR | 2024-07-19 | 28 | 1.425 | ||||||||||||
| 2024-06-21 | 09:45:17 | REKR | 2024-11-15 | 147 | 1.355 | ||||||||||||
| 2024-04-19 | 15:03:12 | REKR | 2024-05-17 | 28 | 1.785 | ||||||||||||
| 2024-04-19 | 15:03:12 | REKR | 2024-05-17 | 28 | 1.785 | ||||||||||||
| 2024-04-19 | 15:02:18 | REKR | 2024-05-17 | 28 | 1.785 | ||||||||||||
| 2024-04-19 | 15:02:18 | REKR | 2024-05-17 | 28 | 1.785 | ||||||||||||
| 2024-04-18 | 10:07:54 | REKR | 2024-11-15 | 211 | 1.815 | ||||||||||||
| 2024-04-18 | 10:07:54 | REKR | 2024-11-15 | 211 | 1.815 | ||||||||||||
| 2024-04-16 | 09:47:31 | REKR | 2024-11-15 | 213 | 1.875 | ||||||||||||
| 2024-03-28 | 15:57:23 | REKR | 2024-05-17 | 50 | 2.28486 | ||||||||||||
| 2024-03-25 | 11:05:01 | REKR | 2024-04-19 | 25 | 1.985 | Pre-Earnings | |||||||||||
| 2024-03-25 | 09:48:56 | REKR | 2024-04-19 | 25 | 2.025 | Pre-Earnings | |||||||||||
| 2024-03-22 | 15:39:28 | REKR | 2024-04-19 | 28 | 1.995 | ||||||||||||
| 2024-03-22 | 15:39:28 | REKR | 2024-04-19 | 28 | 1.995 | ||||||||||||
| 2024-02-29 | 10:57:36 | REKR | 2024-03-15 | 15 | 2.305 | ||||||||||||
| 2024-02-20 | 14:46:39 | REKR | 2024-03-15 | 24 | 2.395 | ||||||||||||
| 2024-02-20 | 13:54:21 | REKR | 2024-08-16 | 178 | 2.395 | ||||||||||||
| 2024-02-20 | 11:23:27 | REKR | 2024-05-17 | 87 | 2.445 | ||||||||||||
| 2024-02-14 | 10:45:10 | REKR | 2024-03-15 | 30 | 2.435 | ||||||||||||
| 2024-02-01 | 11:07:50 | REKR | 2024-03-15 | 43 | 3.085 | ||||||||||||
| 2024-02-01 | 11:07:41 | REKR | 2024-08-16 | 197 | 3.08512 | ||||||||||||
| 2024-01-19 | 13:33:35 | REKR | 2024-02-16 | 28 | 3.435 | ||||||||||||
| 2023-12-22 | 10:23:07 | REKR | 2024-01-19 | 28 | 3.165 | ||||||||||||
| 2023-10-10 | 11:32:58 | REKR | 2024-01-19 | 101 | 3.285 | ||||||||||||
| 2023-09-14 | 14:42:51 | REKR | 2023-10-20 | 36 | 3.485 | ||||||||||||
| 2023-08-31 | 11:01:37 | REKR | 2023-10-20 | 50 | 3.835 | ||||||||||||
| 2023-08-17 | 09:54:06 | REKR | 2024-01-19 | 155 | 2.78 | ||||||||||||
| 2023-08-16 | 14:06:35 | REKR | 2024-01-19 | 156 | 2.765 | SSR | |||||||||||
| 2023-06-28 | 11:55:09 | REKR | 2023-11-17 | 142 | 1.73 | ||||||||||||
| 2023-06-26 | 15:43:59 | REKR | 2023-08-18 | 53 | 1.36 | SSR | |||||||||||
| 2023-06-26 | 15:43:59 | REKR | 2023-08-18 | 53 | 1.36 | SSR | |||||||||||
| 2023-06-26 | 15:07:27 | REKR | 2023-08-18 | 53 | 1.38 | SSR | |||||||||||
| 2023-06-09 | 15:37:24 | REKR | 2023-08-18 | 70 | 1.79 | ||||||||||||
| 2023-06-09 | 15:37:24 | REKR | 2023-08-18 | 70 | 1.79 | ||||||||||||
| 2023-06-08 | 11:55:13 | REKR | 2023-08-18 | 71 | 1.655 | ||||||||||||
| 2023-06-06 | 11:01:19 | REKR | 2023-08-18 | 73 | 1.685 | ||||||||||||
| 2023-06-06 | 11:01:19 | REKR | 2023-08-18 | 73 | 1.715 | ||||||||||||
| 2023-05-31 | 15:37:39 | REKR | 2023-06-16 | 16 | 1.625 | ||||||||||||
| 2023-05-31 | 13:10:57 | REKR | 2023-08-18 | 79 | 1.445 | ||||||||||||
| 2022-10-04 | 09:30:01 | REKR | 2022-10-21 | 17 | 1.095 | ||||||||||||
| 2022-10-04 | 09:30:01 | REKR | 2022-10-21 | 17 | 1.085 |
