Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20250919C00002500 | 2.50 | 16.60 | 18.80 | 0.00 | 0 | 0 | 778.50% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| RELY20250919C00005000 | 5.00 | 14.10 | 15.50 | 0.00 | 0 | 0 | 507.41% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| RELY20250919C00007500 | 7.50 | 11.70 | 13.00 | 0.00 | 0 | 0 | 364.78% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| RELY20250919C00010000 | 10.00 | 9.20 | 10.40 | 0.00 | 0 | 0 | 267.04% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| RELY20250919C00012500 | 12.50 | 6.60 | 7.90 | 0.00 | 0 | 2 | 182.83% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| RELY20250919C00015000 | 15.00 | 4.20 | 5.50 | 0.00 | 0 | 21 | 134.08% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| RELY20250919C00017500 | 17.50 | 1.95 | 2.15 | 0.00 | 0 | 2,249 | 42.95% | 0.89 | 0.11 | -0.01 | 0.01 | 0.01 |
| RELY20250919C00020000 | 20.00 | 0.25 | 0.40 | 0.29 | 119 | 861 | 36.44% | 0.34 | 0.26 | -0.02 | 0.01 | 0.00 |
| RELY20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 100 | 175 | 42.63% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| RELY20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 65.77% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RELY20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 139.32% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| RELY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.88% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.75% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RELY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.24% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| RELY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.71% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RELY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.40% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| RELY20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 132.37% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| RELY20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 208 | 90.38% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| RELY20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.10 | 506 | 1,594 | 41.33% | -0.10 | 0.11 | -0.01 | 0.01 | -0.00 |
| RELY20250919P00020000 | 20.00 | 0.80 | 0.95 | 0.68 | 300 | 178 | 35.78% | -0.67 | 0.27 | -0.02 | 0.01 | -0.00 |
| RELY20250919P00022500 | 22.50 | 2.85 | 3.30 | 0.00 | 0 | 7 | 66.22% | -0.86 | 0.09 | -0.02 | 0.01 | -0.01 |
| RELY20250919P00025000 | 25.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 96.28% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| RELY20250919P00030000 | 30.00 | 10.20 | 10.90 | 0.00 | 0 | 0 | 159.60% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| RELY20250919P00035000 | 35.00 | 15.20 | 15.80 | 0.00 | 0 | 0 | 198.56% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
