RELY / Remitly Global, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:13:34 | RELY | BUY |
|
PUT | 2025-09-19 | 14 | 17.5 | 19.395 | -9.77 | MULTI-SWEEP | 1594 | 0.46 | 5,000 | -1.02 | ||
| 2025-09-05 | 15:13:34 | RELY | 2025-09-19 | 14 | 19.395 | ||||||||||||
| 2025-09-05 | 10:20:14 | RELY | 2025-10-17 | 42 | 19.6249 | ||||||||||||
| 2025-09-03 | 14:17:15 | RELY | 2026-02-20 | 170 | 19.095 | ||||||||||||
| 2025-09-03 | 11:07:27 | RELY | 2026-12-18 | 471 | 19.215 | ||||||||||||
| 2025-09-02 | 15:14:19 | RELY | 2026-02-20 | 171 | 19.005 | ||||||||||||
| 2025-09-02 | 15:14:19 | RELY | 2026-02-20 | 171 | 18.995 | ||||||||||||
| 2025-09-02 | 15:03:26 | RELY | 2025-09-19 | 17 | 18.885 | ||||||||||||
| 2025-09-02 | 15:03:26 | RELY | 2025-09-19 | 17 | 18.905 | ||||||||||||
| 2025-08-29 | 15:46:14 | RELY | 2025-09-19 | 21 | 18.385 | ||||||||||||
| 2025-08-27 | 13:46:38 | RELY | 2025-10-17 | 51 | 18.29 | ||||||||||||
| 2025-08-21 | 15:59:01 | RELY | 2025-09-19 | 29 | 18.595 | ||||||||||||
| 2025-08-21 | 15:57:10 | RELY | 2025-09-19 | 29 | 18.61 | ||||||||||||
| 2025-08-21 | 15:54:33 | RELY | 2025-09-19 | 29 | 18.605 | ||||||||||||
| 2025-08-21 | 15:52:16 | RELY | 2025-09-19 | 29 | 18.605 | ||||||||||||
| 2025-08-19 | 15:10:51 | RELY | 2025-09-19 | 31 | 18.91 | ||||||||||||
| 2025-08-19 | 12:14:16 | RELY | 2026-02-20 | 185 | 19.005 | ||||||||||||
| 2025-08-19 | 12:14:16 | RELY | 2026-02-20 | 185 | 18.98 | ||||||||||||
| 2025-08-15 | 09:53:35 | RELY | 2025-10-17 | 63 | 19.855 | ||||||||||||
| 2025-08-14 | 14:22:29 | RELY | 2025-10-17 | 64 | 19.5155 | ||||||||||||
| 2025-08-14 | 12:17:10 | RELY | 2025-10-17 | 64 | 19.53 | ||||||||||||
| 2025-08-13 | 10:30:04 | RELY | 2025-08-15 | 2 | 19.715 | ||||||||||||
| 2025-08-12 | 15:08:50 | RELY | 2025-10-17 | 66 | 19.525 | ||||||||||||
| 2025-08-12 | 15:08:50 | RELY | 2025-10-17 | 66 | 19.525 | ||||||||||||
| 2025-08-11 | 15:21:47 | RELY | 2025-10-17 | 67 | 19.035 | ||||||||||||
| 2025-08-11 | 15:21:47 | RELY | 2025-10-17 | 67 | 19.035 | ||||||||||||
| 2025-08-11 | 15:21:47 | RELY | 2025-10-17 | 67 | 19.025 | ||||||||||||
| 2025-08-08 | 12:18:03 | RELY | 2025-10-17 | 70 | 19.225 | ||||||||||||
| 2025-08-08 | 11:48:28 | RELY | 2025-08-15 | 7 | 19.2756 | ||||||||||||
| 2025-08-08 | 11:04:37 | RELY | 2025-10-17 | 70 | 19.125 | ||||||||||||
| 2025-08-08 | 11:04:37 | RELY | 2025-10-17 | 70 | 19.115 | ||||||||||||
| 2025-08-08 | 09:51:05 | RELY | 2025-08-15 | 7 | 19.095 | ||||||||||||
| 2025-08-07 | 15:39:28 | RELY | 2026-02-20 | 197 | 18.7953 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:39:28 | RELY | 2026-02-20 | 197 | 18.7906 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:24:18 | RELY | 2025-08-15 | 8 | 19.44 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:24:08 | RELY | 2025-08-15 | 8 | 19.435 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:08:39 | RELY | 2025-08-15 | 8 | 19.48 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:07:56 | RELY | 2025-10-17 | 71 | 19.385 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:05:25 | RELY | 2025-08-15 | 8 | 19.3848 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:03:42 | RELY | 2025-08-15 | 8 | 19.3015 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:39:26 | RELY | 2025-08-15 | 8 | 19.295 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:39:12 | RELY | 2025-10-17 | 71 | 19.2368 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:38:59 | RELY | 2025-10-17 | 71 | 19.1 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:38:59 | RELY | 2025-10-17 | 71 | 19.1 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:24 | RELY | 2025-10-17 | 71 | 19.1648 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:24 | RELY | 2025-10-17 | 71 | 19.165 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:19 | RELY | 2025-08-15 | 8 | 19.12 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:19 | RELY | 2025-08-15 | 8 | 19.12 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:19 | RELY | 2025-08-15 | 8 | 19.12 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:39 | RELY | 2025-08-15 | 8 | 19.01 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:20 | RELY | 2025-10-17 | 71 | 19.155 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:30:00 | RELY | 2026-02-20 | 197 | 19.4563 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:30:00 | RELY | 2026-02-20 | 197 | 19.4918 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:47:09 | RELY | 2025-08-15 | 9 | 16.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:30:16 | RELY | 2025-08-15 | 9 | 16.805 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:56:47 | RELY | 2025-10-17 | 72 | 16.76 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:39:02 | RELY | 2025-09-19 | 45 | 16.305 | ||||||||||||
| 2025-08-05 | 11:38:00 | RELY | 2025-08-15 | 10 | 16.305 | ||||||||||||
| 2025-08-01 | 15:42:10 | RELY | 2025-12-19 | 140 | 15.7953 | ||||||||||||
| 2025-08-01 | 11:29:16 | RELY | 2025-12-19 | 140 | 16.105 | ||||||||||||
| 2025-08-01 | 11:29:16 | RELY | 2025-12-19 | 140 | 16.105 | ||||||||||||
| 2025-08-01 | 11:26:45 | RELY | 2025-10-17 | 77 | 16.055 | ||||||||||||
| 2025-08-01 | 11:26:45 | RELY | 2025-10-17 | 77 | 16.055 | ||||||||||||
| 2025-07-31 | 15:28:58 | RELY | 2025-08-15 | 15 | 16.6452 | ||||||||||||
| 2025-07-28 | 12:46:16 | RELY | 2025-12-19 | 144 | 17.285 | ||||||||||||
| 2025-07-25 | 11:31:58 | RELY | 2025-08-15 | 21 | 17.1949 | ||||||||||||
| 2025-07-24 | 14:49:09 | RELY | 2025-10-17 | 85 | 17.025 | ||||||||||||
| 2025-07-24 | 14:49:09 | RELY | 2025-10-17 | 85 | 17.025 | ||||||||||||
| 2025-07-24 | 14:49:09 | RELY | 2025-10-17 | 85 | 17.025 | ||||||||||||
| 2025-07-24 | 14:38:12 | RELY | 2025-10-17 | 85 | 16.925 | ||||||||||||
| 2025-07-24 | 14:38:12 | RELY | 2025-10-17 | 85 | 16.925 | ||||||||||||
| 2025-07-24 | 14:38:12 | RELY | 2025-10-17 | 85 | 16.925 | ||||||||||||
| 2025-07-24 | 14:38:12 | RELY | 2025-10-17 | 85 | 16.925 | ||||||||||||
| 2025-07-24 | 13:36:40 | RELY | 2025-08-15 | 22 | 16.9648 | ||||||||||||
| 2025-07-24 | 13:34:03 | RELY | 2025-08-15 | 22 | 16.945 | ||||||||||||
| 2025-07-24 | 13:34:03 | RELY | 2025-08-15 | 22 | 16.945 | ||||||||||||
| 2025-07-24 | 12:30:28 | RELY | 2025-10-17 | 85 | 17.0056 | ||||||||||||
| 2025-07-24 | 12:30:28 | RELY | 2025-10-17 | 85 | 17.005 | ||||||||||||
| 2025-07-24 | 12:30:28 | RELY | 2025-10-17 | 85 | 17.005 | ||||||||||||
| 2025-07-24 | 12:30:28 | RELY | 2025-10-17 | 85 | 17.0056 | ||||||||||||
| 2025-07-24 | 12:06:23 | RELY | 2025-10-17 | 85 | 16.9997 | ||||||||||||
| 2025-07-24 | 12:06:23 | RELY | 2025-10-17 | 85 | 17.025 | ||||||||||||
| 2025-07-24 | 11:19:46 | RELY | 2025-10-17 | 85 | 17.015 | ||||||||||||
| 2025-07-24 | 11:17:51 | RELY | 2025-08-15 | 22 | 17.025 | ||||||||||||
| 2025-07-18 | 15:54:56 | RELY | 2025-07-18 | 0 | 16.9553 | ||||||||||||
| 2025-07-18 | 15:37:50 | RELY | 2025-08-15 | 28 | 17.045 | ||||||||||||
| 2025-07-18 | 12:18:52 | RELY | 2025-12-19 | 154 | 16.99 | ||||||||||||
| 2025-07-18 | 12:18:52 | RELY | 2025-12-19 | 154 | 16.985 | ||||||||||||
| 2025-07-18 | 10:45:33 | RELY | 2025-08-15 | 28 | 17.095 | ||||||||||||
| 2025-07-18 | 10:02:12 | RELY | 2025-10-17 | 91 | 17.0651 | ||||||||||||
| 2025-07-18 | 10:02:12 | RELY | 2025-10-17 | 91 | 17.065 | ||||||||||||
| 2025-07-18 | 10:02:12 | RELY | 2025-10-17 | 91 | 17.065 | ||||||||||||
| 2025-07-18 | 10:02:12 | RELY | 2025-10-17 | 91 | 17.0651 | ||||||||||||
| 2025-07-18 | 09:54:01 | RELY | 2025-10-17 | 91 | 16.9649 | ||||||||||||
| 2025-07-18 | 09:54:01 | RELY | 2025-10-17 | 91 | 16.985 | ||||||||||||
| 2025-07-18 | 09:54:01 | RELY | 2025-10-17 | 91 | 16.975 | ||||||||||||
| 2025-07-17 | 15:23:27 | RELY | 2025-10-17 | 92 | 17.295 | ||||||||||||
| 2025-07-17 | 15:23:27 | RELY | 2025-10-17 | 92 | 17.295 | ||||||||||||
| 2025-07-17 | 15:21:32 | RELY | 2025-10-17 | 92 | 17.285 | ||||||||||||
| 2025-07-17 | 15:21:32 | RELY | 2025-10-17 | 92 | 17.295 | ||||||||||||
| 2025-07-17 | 15:19:46 | RELY | 2025-10-17 | 92 | 17.3147 | ||||||||||||
| 2025-07-17 | 14:09:13 | RELY | 2025-12-19 | 155 | 17.3747 | ||||||||||||
| 2025-07-17 | 14:06:53 | RELY | 2025-10-17 | 92 | 17.3247 | ||||||||||||
| 2025-07-17 | 13:40:47 | RELY | 2025-10-17 | 92 | 17.31 | ||||||||||||
| 2025-07-17 | 13:01:56 | RELY | 2025-10-17 | 92 | 17.3 | ||||||||||||
| 2025-07-17 | 12:52:48 | RELY | 2025-10-17 | 92 | 17.295 | ||||||||||||
| 2025-07-16 | 12:27:11 | RELY | 2025-10-17 | 93 | 17.165 | ||||||||||||
| 2025-07-02 | 12:45:19 | RELY | 2025-12-19 | 170 | 18.19 | ||||||||||||
| 2025-06-30 | 13:05:28 | RELY | 2025-07-18 | 18 | 18.62 | ||||||||||||
| 2025-06-27 | 11:37:54 | RELY | 2025-07-18 | 21 | 18.92 | ||||||||||||
| 2025-06-26 | 14:02:27 | RELY | 2025-07-18 | 22 | 18.6409 | ||||||||||||
| 2025-06-26 | 12:24:25 | RELY | 2025-08-15 | 50 | 18.9648 | ||||||||||||
| 2025-06-26 | 12:24:25 | RELY | 2025-08-15 | 50 | 18.975 | ||||||||||||
| 2025-06-26 | 12:13:35 | RELY | 2025-10-17 | 113 | 19.0348 | ||||||||||||
| 2025-06-26 | 12:13:35 | RELY | 2025-10-17 | 113 | 19.035 | ||||||||||||
| 2025-06-26 | 12:13:35 | RELY | 2025-10-17 | 113 | 19.0348 | ||||||||||||
| 2025-06-26 | 10:27:53 | RELY | 2025-10-17 | 113 | 19.045 | ||||||||||||
| 2025-06-26 | 10:27:53 | RELY | 2025-10-17 | 113 | 19.055 | ||||||||||||
| 2025-06-25 | 14:26:00 | RELY | 2025-08-15 | 51 | 19.835 | ||||||||||||
| 2025-06-25 | 14:24:48 | RELY | 2025-10-17 | 114 | 19.7648 | ||||||||||||
| 2025-06-25 | 14:24:48 | RELY | 2025-10-17 | 114 | 19.765 | ||||||||||||
| 2025-06-25 | 14:24:31 | RELY | 2025-10-17 | 114 | 19.7345 | ||||||||||||
| 2025-06-25 | 14:24:31 | RELY | 2025-10-17 | 114 | 19.7345 | ||||||||||||
| 2025-06-25 | 13:18:03 | RELY | 2025-10-17 | 114 | 19.6305 | ||||||||||||
| 2025-06-25 | 13:18:03 | RELY | 2025-10-17 | 114 | 19.63 | ||||||||||||
| 2025-06-24 | 10:36:28 | RELY | 2025-10-17 | 115 | 20.1494 | ||||||||||||
| 2025-06-24 | 10:36:28 | RELY | 2025-10-17 | 115 | 20.18 | ||||||||||||
| 2025-06-20 | 15:53:16 | RELY | 2025-06-20 | 0 | 20.1795 | ||||||||||||
| 2025-06-20 | 15:53:16 | RELY | 2025-06-20 | 0 | 20.1795 | ||||||||||||
| 2025-06-20 | 15:51:32 | RELY | 2025-06-20 | 0 | 20.175 | ||||||||||||
| 2025-06-20 | 15:51:32 | RELY | 2025-06-20 | 0 | 20.175 | ||||||||||||
| 2025-06-20 | 14:05:19 | RELY | 2025-07-18 | 28 | 20.31 | ||||||||||||
| 2025-06-20 | 13:58:52 | RELY | 2025-07-18 | 28 | 20.195 | ||||||||||||
| 2025-06-20 | 13:07:54 | RELY | 2025-08-15 | 56 | 20.39 | ||||||||||||
| 2025-06-20 | 13:04:03 | RELY | 2025-07-18 | 28 | 20.355 | ||||||||||||
| 2025-06-20 | 13:04:03 | RELY | 2025-07-18 | 28 | 20.37 | ||||||||||||
| 2025-06-20 | 13:04:03 | RELY | 2025-07-18 | 28 | 20.3699 | ||||||||||||
| 2025-06-16 | 13:36:01 | RELY | 2025-10-17 | 123 | 19.35 | ||||||||||||
| 2025-06-16 | 13:36:01 | RELY | 2025-10-17 | 123 | 19.345 | ||||||||||||
| 2025-06-16 | 11:09:09 | RELY | 2025-10-17 | 123 | 19.305 | ||||||||||||
| 2025-06-16 | 11:09:09 | RELY | 2025-10-17 | 123 | 19.305 | ||||||||||||
| 2025-06-13 | 15:32:36 | RELY | 2025-10-17 | 126 | 19.356 | ||||||||||||
| 2025-06-13 | 15:32:36 | RELY | 2025-10-17 | 126 | 19.355 | ||||||||||||
| 2025-06-13 | 15:32:36 | RELY | 2025-10-17 | 126 | 19.3551 | ||||||||||||
| 2025-06-13 | 15:32:36 | RELY | 2025-10-17 | 126 | 19.356 | ||||||||||||
| 2025-06-13 | 13:16:08 | RELY | 2025-10-17 | 126 | 19.2699 | ||||||||||||
| 2025-06-13 | 13:16:08 | RELY | 2025-10-17 | 126 | 19.325 | ||||||||||||
| 2025-06-09 | 13:53:58 | RELY | 2025-06-20 | 11 | 20.545 | ||||||||||||
| 2025-06-09 | 11:09:39 | RELY | 2025-06-20 | 11 | 21.02 | ||||||||||||
| 2025-06-06 | 09:30:03 | RELY | 2025-10-17 | 133 | 21.1488 | ||||||||||||
| 2025-06-04 | 13:51:56 | RELY | 2025-06-20 | 16 | 20.58 | ||||||||||||
| 2025-06-04 | 13:51:56 | RELY | 2025-06-20 | 16 | 20.64 | ||||||||||||
| 2025-06-04 | 13:51:56 | RELY | 2025-06-20 | 16 | 20.62 | ||||||||||||
| 2025-06-04 | 13:51:56 | RELY | 2025-06-20 | 16 | 20.6195 | ||||||||||||
| 2025-06-04 | 10:26:27 | RELY | 2025-07-18 | 44 | 20.52 | ||||||||||||
| 2025-06-04 | 10:26:11 | RELY | 2025-07-18 | 44 | 20.5144 | ||||||||||||
| 2025-06-04 | 10:26:02 | RELY | 2025-07-18 | 44 | 20.53 | ||||||||||||
| 2025-06-02 | 12:37:10 | RELY | 2025-07-18 | 46 | 21.405 | ||||||||||||
| 2025-06-02 | 12:32:07 | RELY | 2025-06-20 | 18 | 21.3545 | ||||||||||||
| 2025-06-02 | 09:47:41 | RELY | 2025-06-20 | 18 | 21.2049 | ||||||||||||
| 2025-05-30 | 15:04:45 | RELY | 2025-06-20 | 21 | 21.2293 | ||||||||||||
| 2025-05-30 | 13:20:14 | RELY | 2025-06-20 | 21 | 20.935 | ||||||||||||
| 2025-05-30 | 13:20:09 | RELY | 2025-06-20 | 21 | 20.935 | ||||||||||||
| 2025-05-30 | 13:19:35 | RELY | 2025-06-20 | 21 | 20.965 | ||||||||||||
| 2025-05-30 | 13:17:15 | RELY | 2025-06-20 | 21 | 20.94 | ||||||||||||
| 2025-05-30 | 13:15:23 | RELY | 2025-06-20 | 21 | 20.935 | ||||||||||||
| 2025-05-30 | 13:15:19 | RELY | 2025-06-20 | 21 | 20.8846 | ||||||||||||
| 2025-05-19 | 12:24:11 | RELY | 2025-10-17 | 151 | 22.49 | ||||||||||||
| 2025-05-15 | 10:25:43 | RELY | 2025-07-18 | 64 | 22.355 | ||||||||||||
| 2025-05-15 | 10:24:58 | RELY | 2025-06-20 | 36 | 22.42 | ||||||||||||
| 2025-05-15 | 10:24:58 | RELY | 2025-06-20 | 36 | 22.38 | ||||||||||||
| 2025-05-15 | 10:24:20 | RELY | 2025-06-20 | 36 | 22.4103 | ||||||||||||
| 2025-05-12 | 14:38:35 | RELY | 2025-10-17 | 158 | 24.32 | ||||||||||||
| 2025-05-12 | 14:38:35 | RELY | 2025-07-18 | 67 | 24.38 | ||||||||||||
| 2025-05-12 | 14:38:35 | RELY | 2025-07-18 | 67 | 24.325 | ||||||||||||
| 2025-05-07 | 15:09:02 | RELY | 2025-05-16 | 9 | 20.93 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:07:07 | RELY | 2025-05-16 | 9 | 20.935 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:57:48 | RELY | 2025-05-16 | 9 | 20.93 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:33:40 | RELY | 2025-05-16 | 10 | 21.14 | ||||||||||||
| 2025-05-06 | 14:10:14 | RELY | 2025-05-16 | 10 | 21.085 | ||||||||||||
| 2025-05-06 | 14:10:14 | RELY | 2025-05-16 | 10 | 21.105 | ||||||||||||
| 2025-05-05 | 11:20:28 | RELY | 2025-06-20 | 46 | 21.005 | ||||||||||||
| 2025-05-02 | 12:36:44 | RELY | 2025-06-20 | 49 | 20.885 | ||||||||||||
| 2025-05-01 | 15:55:13 | RELY | 2025-05-16 | 15 | 20.3405 | ||||||||||||
| 2025-04-21 | 14:41:58 | RELY | 2025-07-18 | 88 | 19.045 | ||||||||||||
| 2025-04-15 | 11:07:55 | RELY | 2025-07-18 | 94 | 20.2502 | ||||||||||||
| 2025-04-15 | 11:07:55 | RELY | 2025-07-18 | 94 | 20.25 | ||||||||||||
| 2025-04-14 | 12:19:09 | RELY | 2025-07-18 | 95 | 20.21 | ||||||||||||
| 2025-04-11 | 14:10:02 | RELY | 2025-07-18 | 98 | 20.35 | ||||||||||||
| 2025-04-08 | 11:55:42 | RELY | 2025-05-16 | 38 | 19.055 | ||||||||||||
| 2025-04-07 | 12:00:37 | RELY | 2025-04-17 | 10 | 18.6992 | ||||||||||||
| 2025-04-07 | 12:00:35 | RELY | 2025-04-17 | 10 | 18.697 | ||||||||||||
| 2025-04-07 | 12:00:13 | RELY | 2025-04-17 | 10 | 18.6864 | ||||||||||||
| 2025-04-04 | 15:13:04 | RELY | 2025-07-18 | 105 | 18.595 | ||||||||||||
| 2025-03-27 | 09:44:32 | RELY | 2025-04-17 | 21 | 21.0348 | ||||||||||||
| 2025-03-27 | 09:30:26 | RELY | 2025-10-17 | 204 | 21.245 | ||||||||||||
| 2025-03-20 | 12:11:07 | RELY | 2025-04-17 | 28 | 20.405 | ||||||||||||
| 2025-03-19 | 11:34:43 | RELY | 2025-07-18 | 121 | 20.05 | ||||||||||||
| 2025-03-19 | 11:32:45 | RELY | 2025-07-18 | 121 | 20.08 | ||||||||||||
| 2025-03-17 | 11:03:11 | RELY | 2025-04-17 | 31 | 18.81 | ||||||||||||
| 2025-03-17 | 10:26:47 | RELY | 2025-07-18 | 123 | 19.4 | ||||||||||||
| 2025-03-14 | 14:52:00 | RELY | 2025-04-17 | 34 | 19.8652 | ||||||||||||
| 2025-03-14 | 14:25:02 | RELY | 2025-04-17 | 34 | 19.9757 | ||||||||||||
| 2025-03-14 | 10:19:25 | RELY | 2025-04-17 | 34 | 20.215 | ||||||||||||
| 2025-03-14 | 10:19:25 | RELY | 2025-04-17 | 34 | 20.215 | ||||||||||||
| 2025-03-14 | 10:19:25 | RELY | 2025-04-17 | 34 | 20.215 | ||||||||||||
| 2025-03-13 | 10:44:25 | RELY | 2025-03-21 | 8 | 19.725 | ||||||||||||
| 2025-03-13 | 10:44:25 | RELY | 2025-03-21 | 8 | 19.725 | ||||||||||||
| 2025-03-13 | 10:44:25 | RELY | 2025-03-21 | 8 | 19.725 | ||||||||||||
| 2025-03-13 | 10:44:09 | RELY | 2025-03-21 | 8 | 19.725 | ||||||||||||
| 2025-03-12 | 14:04:46 | RELY | 2025-04-17 | 36 | 19.95 | ||||||||||||
| 2025-03-11 | 10:37:09 | RELY | 2025-03-21 | 10 | 19.735 | ||||||||||||
| 2025-03-11 | 10:33:07 | RELY | 2025-03-21 | 10 | 19.8058 | ||||||||||||
| 2025-03-11 | 09:52:55 | RELY | 2025-04-17 | 37 | 20.1232 | ||||||||||||
| 2025-03-10 | 15:55:59 | RELY | 2025-04-17 | 38 | 20.11 | ||||||||||||
| 2025-03-10 | 15:55:54 | RELY | 2025-04-17 | 38 | 20.105 | ||||||||||||
| 2025-03-10 | 15:55:54 | RELY | 2025-04-17 | 38 | 20.105 | ||||||||||||
| 2025-03-10 | 15:55:51 | RELY | 2025-04-17 | 38 | 20.115 | ||||||||||||
| 2025-03-10 | 15:03:53 | RELY | 2025-03-21 | 11 | 20.0728 | ||||||||||||
| 2025-03-10 | 15:03:49 | RELY | 2025-03-21 | 11 | 20.038 | ||||||||||||
| 2025-03-10 | 13:43:43 | RELY | 2025-03-21 | 11 | 20.135 | ||||||||||||
| 2025-03-10 | 10:59:40 | RELY | 2025-03-21 | 11 | 20.0648 | ||||||||||||
| 2025-03-10 | 10:59:37 | RELY | 2025-03-21 | 11 | 20.055 | ||||||||||||
| 2025-03-07 | 15:59:52 | RELY | 2025-03-21 | 14 | 21.085 | ||||||||||||
| 2025-03-07 | 15:59:53 | RELY | 2025-03-21 | 14 | 21.085 | ||||||||||||
| 2025-03-07 | 15:38:09 | RELY | 2025-03-21 | 14 | 21.06 | ||||||||||||
| 2025-03-07 | 15:34:54 | RELY | 2025-07-18 | 133 | 21.125 | ||||||||||||
| 2025-03-07 | 12:50:47 | RELY | 2025-03-21 | 14 | 20.755 | ||||||||||||
| 2025-03-07 | 12:50:47 | RELY | 2025-03-21 | 14 | 20.755 | ||||||||||||
| 2025-03-07 | 12:49:28 | RELY | 2025-03-21 | 14 | 20.77 | ||||||||||||
| 2025-03-07 | 12:49:28 | RELY | 2025-03-21 | 14 | 20.77 | ||||||||||||
| 2025-03-07 | 12:09:52 | RELY | 2025-04-17 | 41 | 20.455 | ||||||||||||
| 2025-03-07 | 10:19:24 | RELY | 2025-04-17 | 41 | 21.3651 | ||||||||||||
| 2025-03-06 | 13:00:21 | RELY | 2025-04-17 | 42 | 21.46 | ||||||||||||
| 2025-03-06 | 12:58:11 | RELY | 2025-04-17 | 42 | 21.425 | ||||||||||||
| 2025-03-06 | 12:53:15 | RELY | 2025-12-19 | 288 | 21.375 | ||||||||||||
| 2025-03-06 | 11:13:57 | RELY | 2025-04-17 | 42 | 21.6707 | ||||||||||||
| 2025-03-06 | 11:13:42 | RELY | 2025-04-17 | 42 | 21.675 | ||||||||||||
| 2025-03-06 | 09:55:53 | RELY | 2025-03-21 | 15 | 21.385 | ||||||||||||
| 2025-03-05 | 16:00:05 | RELY | 2025-03-21 | 16 | 22.2 | ||||||||||||
| 2025-03-05 | 16:00:05 | RELY | 2025-03-21 | 16 | 22.2 | ||||||||||||
| 2025-03-04 | 11:50:57 | RELY | 2025-03-21 | 17 | 22.74 | ||||||||||||
| 2025-03-03 | 15:01:50 | RELY | 2025-03-21 | 18 | 23.42 | ||||||||||||
| 2025-03-03 | 14:58:23 | RELY | 2025-03-21 | 18 | 23.485 | ||||||||||||
| 2025-03-03 | 14:58:23 | RELY | 2025-03-21 | 18 | 23.485 | ||||||||||||
| 2025-03-03 | 14:57:57 | RELY | 2025-03-21 | 18 | 23.5 | ||||||||||||
| 2025-03-03 | 14:57:57 | RELY | 2025-03-21 | 18 | 23.5 | ||||||||||||
| 2025-02-26 | 13:23:10 | RELY | 2025-03-21 | 23 | 24.0154 | ||||||||||||
| 2025-02-26 | 10:17:27 | RELY | 2025-03-21 | 23 | 24.1 | ||||||||||||
| 2025-02-25 | 12:38:09 | RELY | 2025-04-17 | 51 | 23.6497 | ||||||||||||
| 2025-02-24 | 15:59:16 | RELY | 2025-12-19 | 298 | 24.715 | ||||||||||||
| 2025-02-24 | 15:55:57 | RELY | 2025-07-18 | 144 | 24.77 | ||||||||||||
| 2025-02-21 | 14:01:50 | RELY | 2025-03-21 | 28 | 23.35 | ||||||||||||
| 2025-02-21 | 13:33:33 | RELY | 2025-03-21 | 28 | 23.47 | ||||||||||||
| 2025-02-21 | 11:13:18 | RELY | 2025-03-21 | 28 | 23.815 | ||||||||||||
| 2025-02-21 | 09:58:22 | RELY | 2025-03-21 | 28 | 24.37 | ||||||||||||
| 2025-02-14 | 12:28:26 | RELY | 2025-03-21 | 35 | 26.915 | ||||||||||||
| 2025-02-13 | 15:47:51 | RELY | 2025-12-19 | 309 | 26.24 | ||||||||||||
| 2025-02-13 | 11:50:14 | RELY | 2025-07-18 | 155 | 25.665 | ||||||||||||
| 2025-02-13 | 10:10:55 | RELY | 2025-12-19 | 309 | 25.6845 | ||||||||||||
| 2025-02-10 | 12:45:29 | RELY | 2025-07-18 | 158 | 25.655 | ||||||||||||
| 2025-02-10 | 12:43:02 | RELY | 2025-07-18 | 158 | 25.69 | ||||||||||||
| 2025-02-07 | 15:40:23 | RELY | 2025-04-17 | 69 | 25.2796 | ||||||||||||
| 2025-01-17 | 14:42:56 | RELY | 2025-02-21 | 35 | 23.25 | ||||||||||||
| 2025-01-17 | 12:17:09 | RELY | 2025-02-21 | 35 | 23.18 | ||||||||||||
| 2025-01-17 | 12:17:01 | RELY | 2025-02-21 | 35 | 23.195 | ||||||||||||
| 2024-12-20 | 14:29:20 | RELY | 2025-01-17 | 28 | 22.6605 | ||||||||||||
| 2024-11-14 | 11:41:36 | RELY | 2025-01-17 | 64 | 19.73 | ||||||||||||
| 2024-11-14 | 11:09:06 | RELY | 2025-01-17 | 64 | 19.625 | ||||||||||||
| 2024-11-08 | 11:11:55 | RELY | 2025-01-17 | 70 | 19.49 | ||||||||||||
| 2024-11-08 | 10:10:17 | RELY | 2025-01-17 | 70 | 19.609 | ||||||||||||
| 2024-11-08 | 10:05:57 | RELY | 2025-01-17 | 70 | 19.5702 | ||||||||||||
| 2024-11-08 | 09:58:37 | RELY | 2025-01-17 | 70 | 19.4402 | ||||||||||||
| 2024-11-08 | 09:55:22 | RELY | 2025-01-17 | 70 | 19.54 | ||||||||||||
| 2024-11-05 | 09:56:11 | RELY | 2025-04-17 | 163 | 19.1656 | ||||||||||||
| 2024-11-05 | 09:56:11 | RELY | 2025-04-17 | 163 | 19.115 | ||||||||||||
| 2024-11-04 | 14:34:20 | RELY | 2025-01-17 | 74 | 18.5852 | ||||||||||||
| 2024-10-25 | 13:05:41 | RELY | 2025-01-17 | 84 | 14.8849 | ||||||||||||
| 2024-10-16 | 14:07:11 | RELY | 2025-01-17 | 93 | 13.83 | ||||||||||||
| 2024-10-15 | 10:52:47 | RELY | 2025-04-17 | 184 | 13.869 | ||||||||||||
| 2024-10-14 | 13:05:56 | RELY | 2025-01-17 | 95 | 13.6948 | ||||||||||||
| 2024-10-11 | 15:47:43 | RELY | 2024-11-15 | 35 | 13.285 | ||||||||||||
| 2024-10-10 | 11:21:10 | RELY | 2025-01-17 | 99 | 12.56 | ||||||||||||
| 2024-10-09 | 11:41:56 | RELY | 2025-01-17 | 100 | 12.77 | ||||||||||||
| 2024-10-04 | 14:39:37 | RELY | 2025-01-17 | 105 | 13.05 | ||||||||||||
| 2024-10-04 | 14:39:37 | RELY | 2025-01-17 | 105 | 13.05 | ||||||||||||
| 2024-10-04 | 11:46:05 | RELY | 2025-01-17 | 105 | 12.92 | ||||||||||||
| 2024-10-02 | 15:20:50 | RELY | 2025-01-17 | 107 | 13.005 | ||||||||||||
| 2024-09-27 | 15:42:10 | RELY | 2025-01-17 | 112 | 13.55 | ||||||||||||
| 2024-09-26 | 12:42:21 | RELY | 2024-10-18 | 22 | 13.955 | ||||||||||||
| 2024-09-26 | 12:13:29 | RELY | 2025-01-17 | 113 | 14.045 | ||||||||||||
| 2024-09-25 | 15:05:25 | RELY | 2025-01-17 | 114 | 13.685 | ||||||||||||
| 2024-09-25 | 15:05:25 | RELY | 2025-01-17 | 114 | 13.685 | ||||||||||||
| 2024-09-19 | 14:43:44 | RELY | 2025-04-17 | 210 | 14.32 | ||||||||||||
| 2024-09-18 | 10:31:33 | RELY | 2024-10-18 | 30 | 14.7 | ||||||||||||
| 2024-09-18 | 10:31:33 | RELY | 2024-10-18 | 30 | 14.7 | ||||||||||||
| 2024-09-13 | 15:48:50 | RELY | 2025-01-17 | 126 | 14.575 | ||||||||||||
| 2024-09-13 | 15:11:56 | RELY | 2025-01-17 | 126 | 14.69 | ||||||||||||
| 2024-09-13 | 15:11:45 | RELY | 2024-12-20 | 98 | 14.69 | ||||||||||||
| 2024-09-12 | 12:59:57 | RELY | 2024-10-18 | 36 | 14.415 | ||||||||||||
| 2024-09-04 | 11:25:03 | RELY | 2024-12-20 | 107 | 13.61 | ||||||||||||
| 2024-08-01 | 09:43:38 | RELY | 2024-08-16 | 15 | 14.325 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:43:38 | RELY | 2024-08-16 | 15 | 14.325 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:43:38 | RELY | 2024-08-16 | 15 | 14.325 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:43:33 | RELY | 2024-08-16 | 15 | 14.305 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:43:28 | RELY | 2024-08-16 | 15 | 14.3 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:43:07 | RELY | 2024-08-16 | 15 | 14.27 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:42:56 | RELY | 2024-08-16 | 15 | 14.2859 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:42:57 | RELY | 2024-08-16 | 15 | 14.2904 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:41:54 | RELY | 2024-08-16 | 15 | 14.3651 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:41:40 | RELY | 2024-08-16 | 15 | 14.35 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:41:40 | RELY | 2024-08-16 | 15 | 14.35 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:32:53 | RELY | 2024-08-16 | 15 | 14.5015 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:32:45 | RELY | 2024-08-16 | 15 | 14.5102 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:32:45 | RELY | 2024-08-16 | 15 | 14.5102 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:24:11 | RELY | 2024-08-16 | 16 | 13.205 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:24:11 | RELY | 2024-08-16 | 16 | 13.205 | Pre-Earnings | |||||||||||
| 2024-07-01 | 09:38:46 | RELY | 2024-12-20 | 172 | 12.015 | ||||||||||||
| 2024-03-12 | 11:27:32 | RELY | 2024-04-19 | 38 | 20.555 | ||||||||||||
| 2024-02-29 | 12:30:18 | RELY | 2024-04-19 | 50 | 20.79 | ||||||||||||
| 2024-02-22 | 10:00:10 | RELY | 2024-04-19 | 57 | 21.44 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:03:01 | RELY | 2024-03-15 | 28 | 18.4616 | ||||||||||||
| 2024-02-08 | 10:09:45 | RELY | 2024-04-19 | 71 | 18.23 | ||||||||||||
| 2023-12-26 | 13:07:05 | RELY | 2024-03-15 | 80 | 18.905 | ||||||||||||
| 2023-12-26 | 10:28:35 | RELY | 2024-03-15 | 80 | 18.905 | ||||||||||||
| 2023-12-26 | 09:47:38 | RELY | 2024-02-16 | 52 | 18.9 | ||||||||||||
| 2023-12-26 | 09:47:38 | RELY | 2024-02-16 | 52 | 18.9 | ||||||||||||
| 2023-10-31 | 15:24:56 | RELY | 2023-12-15 | 45 | 26.895 | ||||||||||||
| 2023-10-31 | 14:22:42 | RELY | 2023-11-17 | 17 | 27.0057 | ||||||||||||
| 2023-10-31 | 12:13:19 | RELY | 2023-11-17 | 17 | 26.885 |
