Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20250919C00030000 | 30.00 | 30.20 | 33.90 | 0.00 | 0 | 104 | 175.74% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| REX20250919C00035000 | 35.00 | 25.40 | 28.90 | 0.00 | 0 | 0 | 159.20% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| REX20250919C00040000 | 40.00 | 20.40 | 23.90 | 0.00 | 0 | 0 | 125.66% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| REX20250919C00045000 | 45.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 95.63% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| REX20250919C00050000 | 50.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 75.59% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| REX20250919C00055000 | 55.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 50.25% | 0.90 | 0.03 | -0.04 | 0.02 | 0.02 |
| REX20250919C00060000 | 60.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 34.60% | 0.70 | 0.08 | -0.05 | 0.04 | 0.02 |
| REX20250919C00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.16% | 0.30 | 0.07 | -0.06 | 0.04 | 0.01 |
| REX20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.70% | 0.22 | 0.03 | -0.10 | 0.04 | 0.00 |
| REX20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.32% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| REX20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 116.65% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 145 | 280.51% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| REX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.82% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| REX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.23% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| REX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.19% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| REX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.14% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| REX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.53% | -0.19 | 0.03 | -0.09 | 0.03 | -0.00 |
| REX20250919P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 42.21% | -0.33 | 0.07 | -0.07 | 0.04 | -0.01 |
| REX20250919P00065000 | 65.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 27.03% | -0.80 | 0.09 | -0.03 | 0.03 | -0.01 |
| REX20250919P00070000 | 70.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 43.69% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| REX20250919P00075000 | 75.00 | 12.10 | 14.90 | 0.00 | 0 | 0 | 67.64% | -0.91 | 0.02 | -0.04 | 0.02 | -0.02 |
| REX20250919P00080000 | 80.00 | 16.40 | 20.20 | 0.00 | 0 | 0 | 81.23% | -0.94 | 0.01 | -0.04 | 0.02 | -0.02 |
