Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 208.94% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| REXR20250919P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 160.10% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| REXR20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 136.20% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| REXR20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 88.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| REXR20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.05 | 1 | 64 | 63.78% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| REXR20250919P00040000 | 40.00 | 0.10 | 0.20 | 0.17 | 12 | 57 | 27.69% | -0.13 | 0.09 | -0.02 | 0.02 | -0.00 |
| REXR20250919P00045000 | 45.00 | 1.45 | 3.10 | 0.00 | 0 | 1 | 29.58% | -0.82 | 0.10 | -0.02 | 0.02 | -0.01 |
| REXR20250919P00050000 | 50.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 59.54% | -0.90 | 0.03 | -0.03 | 0.01 | -0.02 |
| REXR20250919P00055000 | 55.00 | 11.80 | 13.90 | 0.00 | 0 | 0 | 96.34% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919C00020000 | 20.00 | 22.20 | 23.80 | 0.00 | 0 | 0 | 230.12% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| REXR20250919C00022500 | 22.50 | 19.60 | 21.00 | 0.00 | 0 | 0 | 266.81% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| REXR20250919C00025000 | 25.00 | 17.00 | 19.60 | 0.00 | 0 | 0 | 247.46% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| REXR20250919C00030000 | 30.00 | 12.20 | 13.50 | 0.00 | 0 | 0 | 168.25% | 0.89 | 0.01 | -0.10 | 0.01 | 0.01 |
| REXR20250919C00035000 | 35.00 | 7.80 | 8.20 | 0.00 | 0 | 44 | 83.45% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| REXR20250919C00040000 | 40.00 | 2.90 | 3.20 | 3.05 | 1 | 284 | 47.07% | 0.80 | 0.09 | -0.05 | 0.02 | 0.01 |
| REXR20250919C00045000 | 45.00 | 0.05 | 0.40 | 0.00 | 0 | 113 | 29.73% | 0.18 | 0.11 | -0.02 | 0.02 | 0.00 |
| REXR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.47% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| REXR20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.38% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
