RF - Regions Financial Corporation - Rantai Opsi

Regions Financial Corporation

US ˙ NYSE ˙ US7591EP1005

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RF20250919P00018000	18.00	0.00	0.15	0.00	0	0	117.20%	-0.03	0.01	-0.01	0.00	-0.00
RF20250919P00019000	19.00	0.00	0.15	0.00	0	0	103.86%	-0.03	0.01	-0.01	0.00	-0.00
RF20250919P00020000	20.00	0.00	0.45	0.00	0	4	101.20%	-0.05	0.02	-0.02	0.01	-0.00
RF20250919P00021000	21.00	0.00	0.15	0.00	0	10	78.73%	-0.04	0.02	-0.01	0.00	-0.00
RF20250919P00022000	22.00	0.00	0.25	0.00	0	17	54.52%	-0.02	0.02	-0.01	0.00	-0.00
RF20250919P00023000	23.00	0.00	0.15	0.00	0	60	50.51%	-0.04	0.04	-0.01	0.01	-0.00
RF20250919P00024000	24.00	0.00	0.05	0.00	0	284	34.56%	-0.03	0.04	-0.00	0.00	-0.00
RF20250919P00025000	25.00	0.05	0.10	0.10	11	455	31.89%	-0.09	0.10	-0.01	0.01	-0.00
RF20250919P00026000	26.00	0.15	0.20	0.20	137	1,362	28.58%	-0.22	0.20	-0.02	0.02	-0.00
RF20250919P00027000	27.00	0.40	0.50	0.48	32	289	23.35%	-0.46	0.32	-0.02	0.02	-0.00
RF20250919P00028000	28.00	1.05	1.15	0.00	0	0	23.63%	-0.77	0.26	-0.01	0.02	-0.01
RF20250919P00029000	29.00	1.95	2.25	0.00	0	0	36.70%	-0.82	0.14	-0.02	0.01	-0.01
RF20250919P00030000	30.00	2.85	3.30	0.00	0	1	43.14%	-0.88	0.09	-0.02	0.01	-0.01
RF20250919P00031000	31.00	3.80	4.30	0.00	0	0	52.58%	-0.90	0.07	-0.02	0.01	-0.01
RF20250919P00032000	32.00	4.90	5.40	0.00	0	0	71.63%	-0.87	0.06	-0.03	0.01	-0.01
RF20250919P00033000	33.00	5.90	6.40	0.00	0	0	75.47%	-0.90	0.05	-0.03	0.01	-0.01
RF20250919P00034000	34.00	6.90	7.30	0.00	0	0	77.31%	-0.93	0.04	-0.02	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RF20250919C00018000	18.00	9.00	10.20	0.00	0	0	128.54%	0.96	0.01	-0.02	0.00	0.01
RF20250919C00019000	19.00	7.90	9.20	0.00	0	0	113.85%	0.96	0.02	-0.02	0.00	0.01
RF20250919C00020000	20.00	7.00	8.40	0.00	0	0	99.79%	0.95	0.02	-0.02	0.01	0.01
RF20250919C00021000	21.00	5.90	7.20	0.00	0	0	60.33%	0.99	0.01	-0.00	0.00	0.01
RF20250919C00022000	22.00	5.00	6.40	0.00	0	0	49.68%	0.99	0.01	-0.00	0.00	0.01
RF20250919C00023000	23.00	4.00	5.30	0.00	0	0	39.49%	0.98	0.02	-0.00	0.00	0.01
RF20250919C00024000	24.00	3.00	3.20	0.00	0	10	29.71%	0.98	0.03	-0.00	0.00	0.01
RF20250919C00025000	25.00	2.05	2.20	0.00	0	20	28.56%	0.93	0.09	-0.01	0.01	0.01
RF20250919C00026000	26.00	1.15	1.30	1.15	65	676	25.78%	0.80	0.20	-0.01	0.02	0.01
RF20250919C00027000	27.00	0.50	0.60	0.53	204	5,916	23.71%	0.54	0.31	-0.02	0.02	0.01
RF20250919C00028000	28.00	0.10	0.20	0.15	8	2,108	21.98%	0.23	0.26	-0.01	0.02	0.00
RF20250919C00029000	29.00	0.00	0.10	0.00	0	127	24.80%	0.09	0.12	-0.01	0.01	0.00
RF20250919C00030000	30.00	0.00	0.05	0.00	0	12	29.35%	0.04	0.06	-0.00	0.00	0.00
RF20250919C00031000	31.00	0.00	0.75	0.00	0	0	72.31%	0.19	0.07	-0.04	0.01	0.00
RF20250919C00032000	32.00	0.00	0.75	0.00	0	0	82.58%	0.17	0.06	-0.04	0.01	0.00
RF20250919C00033000	33.00	0.00	0.75	0.00	0	0	92.14%	0.16	0.05	-0.04	0.01	0.00
RF20250919C00034000	34.00	0.00	0.75	0.00	0	0	101.12%	0.15	0.04	-0.04	0.01	0.00

Other Listings

MX:RF
IT:1RFU	€ 23.40
GB:0KV3	US$ 26.91
DE:RN7	€ 23.40

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.