RF / Regions Financial Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:17:37 | RF | SELL |
|
CALL | 2025-09-19 | 21 | 26 | 27.485 | -5.40 | ExDiv | MULTI-SWEEP | 1245 | 0.27 | 98,580 | 1.23 | |
| 2025-08-26 | 14:26:21 | RF | 2026-02-20 | 178 | 27.005 | ||||||||||||
| 2025-08-21 | 13:54:29 | RF | 2025-09-19 | 29 | 25.845 | ||||||||||||
| 2025-08-19 | 10:53:37 | RF | 2025-09-19 | 31 | 25.915 | ||||||||||||
| 2025-08-19 | 10:53:37 | RF | 2025-09-19 | 31 | 25.915 | ||||||||||||
| 2025-08-18 | 14:30:56 | RF | 2025-09-19 | 32 | 25.645 | ||||||||||||
| 2025-08-18 | 14:30:56 | RF | 2025-09-19 | 32 | 25.645 | ||||||||||||
| 2025-08-18 | 13:04:55 | RF | 2026-06-18 | 304 | 25.665 | ||||||||||||
| 2025-08-18 | 13:04:55 | RF | 2026-06-18 | 304 | 25.665 | ||||||||||||
| 2025-08-18 | 13:04:49 | RF | 2026-06-18 | 304 | 25.675 | ||||||||||||
| 2025-08-18 | 12:14:56 | RF | 2026-06-18 | 304 | 25.6049 | ||||||||||||
| 2025-08-18 | 12:14:56 | RF | 2026-06-18 | 304 | 25.6049 | ||||||||||||
| 2025-08-18 | 11:46:19 | RF | 2025-09-19 | 32 | 25.555 | ||||||||||||
| 2025-08-18 | 11:46:19 | RF | 2025-09-19 | 32 | 25.555 | ||||||||||||
| 2025-08-18 | 10:47:17 | RF | 2026-06-18 | 304 | 25.4551 | ||||||||||||
| 2025-08-18 | 11:04:36 | RF | 2026-06-18 | 304 | 25.555 | ||||||||||||
| 2025-08-18 | 11:04:35 | RF | 2026-06-18 | 304 | 25.5549 | ||||||||||||
| 2025-08-18 | 11:03:50 | RF | 2026-06-18 | 304 | 25.555 | ||||||||||||
| 2025-07-30 | 15:02:24 | RF | 2025-11-21 | 114 | 25.665 | ||||||||||||
| 2025-07-29 | 15:49:54 | RF | 2026-06-18 | 324 | 26.185 | ||||||||||||
| 2025-07-29 | 15:29:50 | RF | 2025-11-21 | 115 | 26.245 | ||||||||||||
| 2025-07-29 | 15:29:50 | RF | 2025-11-21 | 115 | 26.245 | ||||||||||||
| 2025-07-29 | 15:15:17 | RF | 2025-11-21 | 115 | 26.305 | ||||||||||||
| 2025-07-29 | 15:15:17 | RF | 2025-11-21 | 115 | 26.305 | ||||||||||||
| 2025-07-29 | 15:15:17 | RF | 2025-11-21 | 115 | 26.305 | ||||||||||||
| 2025-07-29 | 15:06:02 | RF | 2025-11-21 | 115 | 26.285 | ||||||||||||
| 2025-07-28 | 12:58:04 | RF | 2025-08-15 | 18 | 26.385 | ||||||||||||
| 2025-07-28 | 12:58:04 | RF | 2025-08-15 | 18 | 26.385 | ||||||||||||
| 2025-07-24 | 15:23:12 | RF | 2026-01-16 | 176 | 26.425 | ||||||||||||
| 2025-07-24 | 15:23:12 | RF | 2026-01-16 | 176 | 26.425 | ||||||||||||
| 2025-07-24 | 15:23:12 | RF | 2026-01-16 | 176 | 26.425 | ||||||||||||
| 2025-07-24 | 12:39:52 | RF | 2025-08-15 | 22 | 26.515 | ||||||||||||
| 2025-07-23 | 15:53:14 | RF | 2026-02-20 | 212 | 26.375 | ||||||||||||
| 2025-07-22 | 15:15:16 | RF | 2025-11-21 | 122 | 26.125 | ||||||||||||
| 2025-07-21 | 14:20:10 | RF | 2025-08-15 | 25 | 26.205 | ||||||||||||
| 2025-07-18 | 15:58:13 | RF | 2025-07-18 | 0 | 25.995 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:58:13 | RF | 2025-07-18 | 0 | 25.995 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:43:26 | RF | 2025-07-18 | 0 | 26.025 | Post-Earnings | |||||||||||
| 2025-07-18 | 14:43:26 | RF | 2025-07-18 | 0 | 26.025 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:18:36 | RF | 2025-11-21 | 126 | 25.705 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:16:14 | RF | 2025-07-18 | 0 | 25.8 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:03:29 | RF | 2026-01-16 | 183 | 24.225 | Pre-Earnings | |||||||||||
| 2025-07-17 | 11:03:29 | RF | 2026-01-16 | 183 | 24.225 | Pre-Earnings | |||||||||||
| 2025-07-15 | 13:04:29 | RF | 2025-08-15 | 31 | 24.305 | ||||||||||||
| 2025-07-14 | 12:36:38 | RF | 2026-01-16 | 186 | 24.575 | ||||||||||||
| 2025-07-14 | 12:35:19 | RF | 2026-01-16 | 186 | 24.575 | ||||||||||||
| 2025-07-14 | 12:21:53 | RF | 2026-01-16 | 186 | 24.565 | ||||||||||||
| 2025-07-11 | 14:16:18 | RF | 2026-01-16 | 189 | 24.725 | ||||||||||||
| 2025-07-10 | 14:04:42 | RF | 2025-08-15 | 36 | 24.875 | ||||||||||||
| 2025-07-10 | 11:17:22 | RF | 2026-06-18 | 343 | 25.005 | ||||||||||||
| 2025-07-01 | 11:27:13 | RF | 2025-07-18 | 17 | 23.855 | ||||||||||||
| 2025-07-01 | 11:27:13 | RF | 2025-07-18 | 17 | 23.855 | ||||||||||||
| 2025-07-01 | 11:27:13 | RF | 2025-07-18 | 17 | 23.855 | ||||||||||||
| 2025-06-26 | 13:02:21 | RF | 2025-11-21 | 148 | 23.305 | ||||||||||||
| 2025-06-24 | 13:29:43 | RF | 2025-11-21 | 150 | 22.975 | ||||||||||||
| 2025-06-24 | 13:29:44 | RF | 2025-11-21 | 150 | 22.975 | ||||||||||||
| 2025-06-23 | 15:58:44 | RF | 2025-07-18 | 25 | 22.665 | ||||||||||||
| 2025-06-23 | 15:58:44 | RF | 2025-07-18 | 25 | 22.665 | ||||||||||||
| 2025-06-23 | 15:50:18 | RF | 2025-08-15 | 53 | 22.595 | ||||||||||||
| 2025-06-23 | 14:04:02 | RF | 2025-08-15 | 53 | 22.455 | ||||||||||||
| 2025-06-23 | 11:02:45 | RF | 2025-08-15 | 53 | 22.335 | ||||||||||||
| 2025-06-20 | 10:56:28 | RF | 2025-07-18 | 28 | 22.105 | ||||||||||||
| 2025-06-06 | 12:31:07 | RF | 2025-11-21 | 168 | 21.875 | ||||||||||||
| 2025-06-06 | 12:31:07 | RF | 2025-11-21 | 168 | 21.875 | ||||||||||||
| 2025-06-04 | 12:00:09 | RF | 2027-01-15 | 590 | 21.395 | ||||||||||||
| 2025-06-04 | 12:00:09 | RF | 2027-01-15 | 590 | 21.395 | ||||||||||||
| 2025-06-04 | 12:00:09 | RF | 2027-01-15 | 590 | 21.395 | ||||||||||||
| 2025-05-21 | 14:19:17 | RF | 2025-06-20 | 30 | 21.525 | ||||||||||||
| 2025-05-20 | 14:38:36 | RF | 2025-06-20 | 31 | 22.185 | ||||||||||||
| 2025-05-20 | 14:38:36 | RF | 2025-06-20 | 31 | 22.185 | ||||||||||||
| 2025-05-20 | 14:38:36 | RF | 2025-06-20 | 31 | 22.185 | ||||||||||||
| 2025-05-20 | 13:41:04 | RF | 2025-06-20 | 31 | 22.355 | ||||||||||||
| 2025-05-20 | 13:41:04 | RF | 2025-06-20 | 31 | 22.355 | ||||||||||||
| 2025-05-19 | 15:42:02 | RF | 2026-01-16 | 242 | 22.485 | ||||||||||||
| 2025-05-19 | 11:26:28 | RF | 2025-08-15 | 88 | 22.445 | ||||||||||||
| 2025-05-16 | 14:44:58 | RF | 2025-05-16 | 0 | 22.675 | ||||||||||||
| 2025-05-16 | 14:44:58 | RF | 2025-05-16 | 0 | 22.675 | ||||||||||||
| 2025-05-16 | 14:08:11 | RF | 2025-05-16 | 0 | 22.605 | ||||||||||||
| 2025-05-16 | 14:08:11 | RF | 2025-05-16 | 0 | 22.605 | ||||||||||||
| 2025-05-15 | 11:26:14 | RF | 2025-08-15 | 92 | 22.395 | ||||||||||||
| 2025-05-14 | 11:04:53 | RF | 2025-06-20 | 37 | 22.375 | ||||||||||||
| 2025-05-08 | 09:30:03 | RF | 2025-11-21 | 197 | 21.0324 | ||||||||||||
| 2025-05-02 | 12:59:26 | RF | 2025-06-20 | 49 | 21.015 | ||||||||||||
| 2025-04-21 | 14:32:24 | RF | 2025-05-16 | 25 | 18.905 | ||||||||||||
| 2025-04-21 | 09:44:57 | RF | 2025-05-16 | 25 | 19.065 | ||||||||||||
| 2025-04-21 | 09:44:57 | RF | 2025-05-16 | 25 | 19.065 | ||||||||||||
| 2025-04-17 | 14:02:21 | RF | 2025-05-16 | 29 | 19.415 | Post-Earnings | |||||||||||
| 2025-04-17 | 13:06:31 | RF | 2025-05-16 | 29 | 19.415 | Post-Earnings | |||||||||||
| 2025-04-17 | 13:06:31 | RF | 2025-05-16 | 29 | 19.415 | Post-Earnings | |||||||||||
| 2025-04-09 | 13:34:57 | RF | 2025-05-16 | 37 | 19.574 | ||||||||||||
| 2025-04-07 | 10:57:22 | RF | 2026-01-16 | 284 | 18.9447 | ||||||||||||
| 2025-04-07 | 10:50:25 | RF | 2025-08-15 | 130 | 18.68 | ||||||||||||
| 2025-04-03 | 13:30:30 | RF | 2025-06-20 | 78 | 20.095 | ||||||||||||
| 2025-04-03 | 13:30:30 | RF | 2025-06-20 | 78 | 20.095 | ||||||||||||
| 2025-04-03 | 13:30:27 | RF | 2025-05-16 | 43 | 20.105 | ||||||||||||
| 2025-04-03 | 13:30:27 | RF | 2025-05-16 | 43 | 20.105 | ||||||||||||
| 2025-03-31 | 15:56:11 | RF | 2026-01-16 | 291 | 21.745 | ||||||||||||
| 2025-03-26 | 09:59:02 | RF | 2025-05-16 | 51 | 22.855 | ||||||||||||
| 2025-03-26 | 09:59:02 | RF | 2025-05-16 | 51 | 22.855 | ||||||||||||
| 2025-03-25 | 15:19:58 | RF | 2025-04-17 | 23 | 22.475 | ||||||||||||
| 2025-03-25 | 15:19:58 | RF | 2025-04-17 | 23 | 22.475 | ||||||||||||
| 2025-03-24 | 11:00:32 | RF | 2025-05-16 | 53 | 22.185 | ||||||||||||
| 2025-03-21 | 14:19:17 | RF | 2025-04-17 | 27 | 21.715 | ||||||||||||
| 2025-03-11 | 10:54:18 | RF | 2025-05-16 | 66 | 21.085 | ||||||||||||
| 2025-03-06 | 14:24:23 | RF | 2025-06-20 | 106 | 21.895 | ||||||||||||
| 2025-02-26 | 10:50:45 | RF | 2025-06-20 | 114 | 23.5851 | ||||||||||||
| 2025-02-25 | 15:34:58 | RF | 2027-01-15 | 689 | 23.545 | ||||||||||||
| 2025-02-24 | 14:42:39 | RF | 2025-03-21 | 25 | 23.685 | ||||||||||||
| 2025-02-24 | 13:42:57 | RF | 2025-03-21 | 25 | 23.705 | ||||||||||||
| 2025-02-21 | 13:14:23 | RF | 2025-06-20 | 119 | 23.535 | ||||||||||||
| 2025-02-19 | 09:40:12 | RF | 2025-05-16 | 86 | 24.435 | ||||||||||||
| 2025-02-19 | 09:36:24 | RF | 2025-05-16 | 86 | 24.425 | ||||||||||||
| 2025-02-19 | 09:31:57 | RF | 2025-03-21 | 30 | 24.455 | ||||||||||||
| 2025-02-11 | 11:29:40 | RF | 2026-01-16 | 339 | 24.265 | ||||||||||||
| 2025-02-10 | 11:00:43 | RF | 2026-01-16 | 340 | 24.215 | ||||||||||||
| 2025-02-06 | 11:23:21 | RF | 2025-08-15 | 190 | 24.525 | ||||||||||||
| 2025-02-05 | 15:07:49 | RF | 2025-03-21 | 44 | 24.225 | ||||||||||||
| 2025-01-31 | 15:43:32 | RF | 2025-06-20 | 140 | 24.595 | ||||||||||||
| 2025-01-28 | 11:39:09 | RF | 2026-01-16 | 353 | 24.575 | ||||||||||||
| 2025-01-28 | 11:39:09 | RF | 2026-01-16 | 353 | 24.575 | ||||||||||||
| 2025-01-28 | 11:39:09 | RF | 2026-01-16 | 353 | 24.575 | ||||||||||||
| 2025-01-27 | 15:52:04 | RF | 2026-01-16 | 354 | 24.705 | ||||||||||||
| 2025-01-27 | 15:51:49 | RF | 2026-01-16 | 354 | 24.695 | ||||||||||||
| 2025-01-27 | 15:00:49 | RF | 2025-06-20 | 144 | 24.655 | ||||||||||||
| 2025-01-24 | 11:53:16 | RF | 2026-01-16 | 357 | 24.465 | ||||||||||||
| 2025-01-24 | 11:53:16 | RF | 2026-01-16 | 357 | 24.465 | ||||||||||||
| 2025-01-24 | 11:53:16 | RF | 2026-01-16 | 357 | 24.465 | ||||||||||||
| 2025-01-24 | 11:46:57 | RF | 2026-06-18 | 510 | 24.475 | ||||||||||||
| 2025-01-22 | 10:16:46 | RF | 2026-06-18 | 512 | 24.275 | ||||||||||||
| 2025-01-21 | 15:29:57 | RF | 2025-06-20 | 150 | 24.565 | ||||||||||||
| 2025-01-21 | 15:28:55 | RF | 2026-01-16 | 360 | 24.555 | ||||||||||||
| 2025-01-21 | 14:20:16 | RF | 2025-02-21 | 31 | 24.665 | ||||||||||||
| 2025-01-21 | 11:23:53 | RF | 2025-02-21 | 31 | 24.815 | ||||||||||||
| 2025-01-21 | 10:52:29 | RF | 2025-03-21 | 59 | 24.565 | ||||||||||||
| 2025-01-16 | 15:59:04 | RF | 2025-02-21 | 36 | 24.525 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:58:53 | RF | 2025-02-21 | 36 | 24.525 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:58:53 | RF | 2025-02-21 | 36 | 24.525 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:56:38 | RF | 2025-02-21 | 36 | 24.575 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:49:28 | RF | 2025-02-21 | 36 | 24.545 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:48:08 | RF | 2025-02-21 | 36 | 24.355 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:59 | RF | 2025-02-21 | 36 | 24.345 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:59 | RF | 2025-02-21 | 36 | 24.345 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:50 | RF | 2025-02-21 | 36 | 24.345 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:50 | RF | 2025-02-21 | 36 | 24.345 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:23 | RF | 2025-02-21 | 36 | 24.375 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:15 | RF | 2025-02-21 | 36 | 24.375 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:47:06 | RF | 2025-02-21 | 36 | 24.375 | Pre-Earnings | |||||||||||
| 2024-12-23 | 09:55:57 | RF | 2025-05-16 | 144 | 23.745 | ||||||||||||
| 2024-12-23 | 09:55:57 | RF | 2025-05-16 | 144 | 23.745 | ||||||||||||
| 2024-12-23 | 09:55:07 | RF | 2025-01-17 | 25 | 23.745 | ||||||||||||
| 2024-12-20 | 15:48:26 | RF | 2024-12-20 | 0 | 23.85 | ||||||||||||
| 2024-12-20 | 15:45:51 | RF | 2024-12-20 | 0 | 23.865 | ||||||||||||
| 2024-12-20 | 15:45:51 | RF | 2024-12-20 | 0 | 23.865 | ||||||||||||
| 2024-12-19 | 11:09:26 | RF | 2025-01-17 | 29 | 23.375 | ||||||||||||
| 2024-12-19 | 10:59:05 | RF | 2025-01-17 | 29 | 23.345 | ||||||||||||
| 2024-12-19 | 10:59:05 | RF | 2025-01-17 | 29 | 23.3351 | ||||||||||||
| 2024-12-19 | 10:58:57 | RF | 2025-01-17 | 29 | 23.355 | ||||||||||||
| 2024-12-19 | 10:58:57 | RF | 2025-01-17 | 29 | 23.355 | ||||||||||||
| 2024-12-19 | 10:58:50 | RF | 2025-01-17 | 29 | 23.3549 | ||||||||||||
| 2024-12-19 | 10:58:44 | RF | 2025-01-17 | 29 | 23.355 | ||||||||||||
| 2024-12-19 | 10:58:37 | RF | 2025-01-17 | 29 | 23.365 | ||||||||||||
| 2024-12-19 | 10:49:36 | RF | 2025-01-17 | 29 | 23.395 | ||||||||||||
| 2024-12-19 | 10:49:36 | RF | 2025-01-17 | 29 | 23.395 | ||||||||||||
| 2024-12-17 | 14:25:55 | RF | 2025-01-17 | 31 | 24.575 | ||||||||||||
| 2024-12-17 | 14:09:05 | RF | 2025-01-17 | 31 | 24.615 | ||||||||||||
| 2024-12-13 | 15:15:10 | RF | 2024-12-20 | 7 | 24.965 | ||||||||||||
| 2024-12-12 | 11:31:18 | RF | 2024-12-20 | 8 | 25.095 | ||||||||||||
| 2024-12-12 | 11:31:18 | RF | 2024-12-20 | 8 | 25.095 | ||||||||||||
| 2024-12-12 | 11:31:18 | RF | 2024-12-20 | 8 | 25.095 | ||||||||||||
| 2024-12-12 | 11:31:18 | RF | 2024-12-20 | 8 | 25.095 | ||||||||||||
| 2024-12-12 | 11:31:18 | RF | 2024-12-20 | 8 | 25.095 | ||||||||||||
| 2024-12-11 | 10:09:00 | RF | 2025-05-16 | 156 | 25.425 | ||||||||||||
| 2024-12-10 | 15:00:33 | RF | 2024-12-20 | 10 | 25.475 | ||||||||||||
| 2024-12-10 | 15:00:34 | RF | 2024-12-20 | 10 | 25.445 | ||||||||||||
| 2024-12-10 | 15:00:34 | RF | 2024-12-20 | 10 | 25.47 | ||||||||||||
| 2024-12-04 | 11:40:42 | RF | 2024-12-20 | 16 | 26.195 | ||||||||||||
| 2024-12-02 | 12:32:19 | RF | 2024-12-20 | 18 | 26.575 | ||||||||||||
| 2024-12-02 | 12:32:05 | RF | 2024-12-20 | 18 | 26.585 | ||||||||||||
| 2024-12-02 | 09:40:04 | RF | 2025-05-16 | 165 | 26.745 | ||||||||||||
| 2024-11-29 | 09:36:20 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:15 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:15 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:11 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:10 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:11 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:10 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:06 | RF | 2024-12-20 | 21 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:06 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:06 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:05 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:05 | RF | 2025-01-17 | 49 | 27.325 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:03 | RF | 2025-01-17 | 49 | 27.32 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:03 | RF | 2025-01-17 | 49 | 27.32 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:01 | RF | 2025-01-17 | 49 | 27.32 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:01 | RF | 2024-12-20 | 21 | 27.32 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:01 | RF | 2025-01-17 | 49 | 27.32 | ExDiv | |||||||||||
| 2024-11-26 | 14:57:13 | RF | 2025-06-20 | 206 | 27.425 | ||||||||||||
| 2024-11-26 | 13:20:38 | RF | 2025-06-20 | 206 | 27.395 | ||||||||||||
| 2024-11-22 | 11:22:26 | RF | 2024-12-20 | 28 | 27.185 | ||||||||||||
| 2024-11-22 | 10:58:05 | RF | 2024-12-20 | 28 | 27.185 | ||||||||||||
| 2024-11-21 | 15:22:49 | RF | 2025-05-16 | 176 | 26.795 | ||||||||||||
| 2024-11-21 | 12:58:48 | RF | 2025-06-20 | 211 | 26.815 | ||||||||||||
| 2024-11-21 | 12:08:12 | RF | 2024-12-20 | 29 | 26.805 | ||||||||||||
| 2024-11-20 | 09:34:11 | RF | 2025-01-17 | 58 | 26.33 | ||||||||||||
| 2024-11-18 | 11:58:02 | RF | 2024-12-20 | 32 | 26.275 | ||||||||||||
| 2024-11-18 | 10:23:11 | RF | 2025-01-17 | 60 | 26.195 | ||||||||||||
| 2024-11-15 | 14:39:35 | RF | 2024-12-20 | 35 | 26.225 | ||||||||||||
| 2024-11-15 | 14:18:00 | RF | 2024-11-15 | 0 | 26.215 | ||||||||||||
| 2024-11-15 | 13:09:39 | RF | 2024-12-20 | 35 | 26.215 | ||||||||||||
| 2024-11-15 | 13:09:35 | RF | 2024-12-20 | 35 | 26.225 | ||||||||||||
| 2024-11-15 | 13:09:35 | RF | 2024-12-20 | 35 | 26.225 | ||||||||||||
| 2024-11-15 | 13:09:31 | RF | 2024-12-20 | 35 | 26.235 | ||||||||||||
| 2024-11-15 | 13:09:26 | RF | 2024-12-20 | 35 | 26.235 | ||||||||||||
| 2024-11-15 | 10:08:00 | RF | 2024-11-15 | 0 | 26.2354 | ||||||||||||
| 2024-11-07 | 15:10:19 | RF | 2025-05-16 | 190 | 25.4143 | ||||||||||||
| 2024-11-06 | 13:54:03 | RF | 2024-12-20 | 44 | 26.0451 | ||||||||||||
| 2024-11-06 | 13:54:03 | RF | 2024-12-20 | 44 | 26.045 | ||||||||||||
| 2024-11-06 | 13:20:48 | RF | 2024-12-20 | 44 | 26.025 | ||||||||||||
| 2024-11-06 | 11:54:41 | RF | 2024-12-20 | 44 | 25.625 | ||||||||||||
| 2024-11-06 | 11:54:41 | RF | 2024-12-20 | 44 | 25.635 | ||||||||||||
| 2024-11-06 | 11:54:41 | RF | 2024-12-20 | 44 | 25.625 | ||||||||||||
| 2024-11-06 | 11:10:04 | RF | 2024-12-20 | 44 | 25.705 | ||||||||||||
| 2024-11-06 | 11:10:05 | RF | 2024-12-20 | 44 | 25.705 | ||||||||||||
| 2024-11-06 | 10:36:39 | RF | 2024-12-20 | 44 | 25.5551 | ||||||||||||
| 2024-11-04 | 13:01:29 | RF | 2024-12-20 | 46 | 23.435 | ||||||||||||
| 2024-11-04 | 12:03:47 | RF | 2025-01-17 | 74 | 23.345 | ||||||||||||
| 2024-11-04 | 12:03:10 | RF | 2024-12-20 | 46 | 23.3254 | ||||||||||||
| 2024-11-04 | 12:03:10 | RF | 2024-12-20 | 46 | 23.3254 | ||||||||||||
| 2024-11-04 | 11:57:43 | RF | 2024-12-20 | 46 | 23.325 | ||||||||||||
| 2024-11-04 | 11:24:16 | RF | 2024-11-15 | 11 | 23.4954 | ||||||||||||
| 2024-10-31 | 15:40:13 | RF | 2024-11-15 | 15 | 23.975 | ||||||||||||
| 2024-10-28 | 09:37:28 | RF | 2024-12-20 | 53 | 23.665 | ||||||||||||
| 2024-10-25 | 12:36:41 | RF | 2024-11-15 | 21 | 23.515 | ||||||||||||
| 2024-10-25 | 12:36:41 | RF | 2024-11-15 | 21 | 23.505 | ||||||||||||
| 2024-10-24 | 13:21:41 | RF | 2024-11-15 | 22 | 23.685 | ||||||||||||
| 2024-10-24 | 13:21:41 | RF | 2024-11-15 | 22 | 23.685 | ||||||||||||
| 2024-10-22 | 11:35:03 | RF | 2024-12-20 | 59 | 23.685 | ||||||||||||
| 2024-10-22 | 11:35:03 | RF | 2024-12-20 | 59 | 23.685 | ||||||||||||
| 2024-10-21 | 15:31:49 | RF | 2024-11-15 | 25 | 23.495 | ||||||||||||
| 2024-10-21 | 15:31:20 | RF | 2024-11-15 | 25 | 23.495 | ||||||||||||
| 2024-10-21 | 15:31:20 | RF | 2024-11-15 | 25 | 23.495 | ||||||||||||
| 2024-10-21 | 11:56:22 | RF | 2024-11-15 | 25 | 23.695 | ||||||||||||
| 2024-10-21 | 11:56:22 | RF | 2024-11-15 | 25 | 23.685 | ||||||||||||
| 2024-10-21 | 11:02:32 | RF | 2024-11-15 | 25 | 23.7552 | ||||||||||||
| 2024-10-18 | 15:02:09 | RF | 2024-11-15 | 28 | 23.835 | Post-Earnings | |||||||||||
| 2024-10-18 | 14:24:24 | RF | 2024-10-18 | 0 | 23.8349 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:38:42 | RF | 2024-11-15 | 29 | 24.075 | Pre-Earnings | |||||||||||
| 2024-10-17 | 12:10:42 | RF | 2025-01-17 | 92 | 24.045 | Pre-Earnings | |||||||||||
| 2024-10-17 | 12:10:42 | RF | 2025-01-17 | 92 | 24.045 | Pre-Earnings | |||||||||||
| 2024-10-17 | 11:35:30 | RF | 2024-10-18 | 1 | 24.0345 | Pre-Earnings | |||||||||||
| 2024-10-15 | 14:51:55 | RF | 2024-11-15 | 31 | 23.875 | ||||||||||||
| 2024-10-15 | 14:51:56 | RF | 2024-11-15 | 31 | 23.875 | ||||||||||||
| 2024-10-15 | 14:16:39 | RF | 2024-10-18 | 3 | 23.895 | ||||||||||||
| 2024-10-14 | 11:32:16 | RF | 2024-10-18 | 4 | 23.835 | ||||||||||||
| 2024-10-14 | 11:32:16 | RF | 2024-10-18 | 4 | 23.845 | ||||||||||||
| 2024-10-11 | 15:55:28 | RF | 2024-10-18 | 7 | 23.755 | ||||||||||||
| 2024-10-10 | 14:02:40 | RF | 2024-10-18 | 8 | 22.955 | ||||||||||||
| 2024-10-04 | 10:59:20 | RF | 2024-11-15 | 42 | 22.6747 | ||||||||||||
| 2024-10-03 | 12:04:51 | RF | 2024-10-18 | 15 | 22.425 | ||||||||||||
| 2024-10-02 | 15:06:04 | RF | 2024-10-18 | 16 | 22.585 | ||||||||||||
| 2024-10-02 | 12:11:40 | RF | 2024-10-18 | 16 | 22.675 | ||||||||||||
| 2024-09-26 | 14:23:20 | RF | 2024-11-15 | 50 | 22.915 | ||||||||||||
| 2024-09-23 | 14:42:11 | RF | 2024-10-18 | 25 | 22.855 | ||||||||||||
| 2024-09-23 | 09:30:44 | RF | 2025-01-17 | 116 | 23.155 | ||||||||||||
| 2024-09-20 | 13:53:33 | RF | 2024-10-18 | 28 | 23.165 | ||||||||||||
| 2024-09-20 | 13:21:40 | RF | 2024-09-20 | 0 | 23.115 | ||||||||||||
| 2024-09-17 | 10:50:01 | RF | 2024-09-20 | 3 | 22.585 | ||||||||||||
| 2024-09-17 | 10:50:01 | RF | 2024-09-20 | 3 | 22.585 | ||||||||||||
| 2024-09-16 | 15:33:42 | RF | 2024-11-15 | 60 | 22.315 | ||||||||||||
| 2024-09-16 | 15:33:42 | RF | 2024-11-15 | 60 | 22.315 | ||||||||||||
| 2024-09-16 | 15:33:42 | RF | 2024-11-15 | 60 | 22.315 | ||||||||||||
| 2024-09-13 | 15:40:16 | RF | 2024-11-15 | 63 | 21.815 | ||||||||||||
| 2024-09-12 | 14:38:01 | RF | 2024-11-15 | 64 | 21.905 | ||||||||||||
| 2024-09-11 | 13:51:36 | RF | 2024-11-15 | 65 | 21.895 | ||||||||||||
| 2024-09-10 | 10:14:04 | RF | 2024-09-20 | 10 | 22.025 | ||||||||||||
| 2024-09-04 | 12:58:58 | RF | 2025-01-17 | 135 | 22.875 | ||||||||||||
| 2024-08-30 | 15:35:53 | RF | 2024-09-20 | 21 | 23.335 | ExDiv | |||||||||||
| 2024-08-30 | 12:36:58 | RF | 2024-09-20 | 21 | 23.205 | ExDiv | |||||||||||
| 2024-08-30 | 11:31:16 | RF | 2024-09-20 | 21 | 23.335 | ExDiv | |||||||||||
| 2024-08-29 | 12:22:35 | RF | 2024-11-15 | 78 | 23.275 | ||||||||||||
| 2024-08-28 | 13:57:43 | RF | 2024-11-15 | 79 | 22.835 | ||||||||||||
| 2024-08-28 | 13:57:43 | RF | 2024-11-15 | 79 | 22.835 | ||||||||||||
| 2024-08-28 | 10:45:52 | RF | 2024-10-18 | 51 | 23.025 | ||||||||||||
| 2024-08-22 | 12:54:58 | RF | 2024-09-20 | 29 | 22.145 | ||||||||||||
| 2024-08-21 | 13:29:44 | RF | 2024-09-20 | 30 | 21.605 | ||||||||||||
| 2024-08-21 | 13:29:44 | RF | 2024-09-20 | 30 | 21.605 | ||||||||||||
| 2024-08-21 | 10:12:32 | RF | 2024-11-15 | 86 | 21.575 | ||||||||||||
| 2024-08-20 | 11:09:55 | RF | 2024-11-15 | 87 | 21.815 | ||||||||||||
| 2024-08-20 | 11:09:55 | RF | 2024-11-15 | 87 | 21.815 | ||||||||||||
| 2024-08-19 | 11:33:32 | RF | 2024-11-15 | 88 | 21.675 | ||||||||||||
| 2024-08-16 | 12:35:18 | RF | 2024-10-18 | 63 | 21.375 | ||||||||||||
| 2024-08-16 | 12:33:04 | RF | 2024-10-18 | 63 | 21.365 | ||||||||||||
| 2024-08-16 | 12:32:06 | RF | 2024-10-18 | 63 | 21.355 | ||||||||||||
| 2024-08-16 | 12:31:36 | RF | 2024-10-18 | 63 | 21.365 | ||||||||||||
| 2024-08-16 | 11:22:27 | RF | 2024-09-20 | 35 | 21.345 | ||||||||||||
| 2024-08-14 | 15:41:03 | RF | 2024-10-18 | 65 | 20.945 | ||||||||||||
| 2024-08-12 | 15:32:19 | RF | 2024-11-15 | 95 | 20.755 | ||||||||||||
| 2024-08-12 | 11:08:18 | RF | 2024-10-18 | 67 | 20.855 | ||||||||||||
| 2024-08-09 | 10:30:38 | RF | 2025-01-17 | 161 | 20.785 | ||||||||||||
| 2024-08-07 | 15:27:30 | RF | 2024-11-15 | 100 | 20.575 | ||||||||||||
| 2024-08-07 | 14:38:01 | RF | 2024-10-18 | 72 | 20.545 | ||||||||||||
| 2024-08-06 | 11:39:23 | RF | 2024-08-16 | 10 | 20.585 | ||||||||||||
| 2024-08-05 | 12:39:05 | RF | 2025-01-17 | 165 | 20.575 | ||||||||||||
| 2024-08-05 | 11:48:28 | RF | 2024-09-20 | 46 | 20.555 | ||||||||||||
| 2024-08-05 | 11:48:28 | RF | 2024-09-20 | 46 | 20.555 | ||||||||||||
| 2024-08-02 | 14:15:41 | RF | 2024-08-16 | 14 | 20.685 | ||||||||||||
| 2024-08-02 | 12:57:36 | RF | 2024-08-16 | 14 | 20.785 | ||||||||||||
| 2024-08-02 | 12:20:30 | RF | 2024-11-15 | 105 | 20.755 | ||||||||||||
| 2024-08-02 | 12:19:46 | RF | 2025-01-17 | 168 | 20.755 | ||||||||||||
| 2024-08-02 | 11:19:26 | RF | 2024-08-16 | 14 | 20.515 | ||||||||||||
| 2024-08-02 | 11:19:26 | RF | 2024-08-16 | 14 | 20.515 | ||||||||||||
| 2024-08-02 | 11:14:11 | RF | 2024-10-18 | 77 | 20.515 | ||||||||||||
| 2024-08-02 | 09:35:19 | RF | 2024-09-20 | 49 | 20.63 | ||||||||||||
| 2024-08-02 | 09:35:19 | RF | 2024-09-20 | 49 | 20.63 | ||||||||||||
| 2024-08-01 | 15:46:00 | RF | 2024-08-16 | 15 | 21.485 | ||||||||||||
| 2024-08-01 | 11:08:34 | RF | 2024-08-16 | 15 | 21.645 | ||||||||||||
| 2024-07-30 | 14:25:00 | RF | 2024-08-16 | 17 | 22.685 | ||||||||||||
| 2024-07-29 | 11:20:59 | RF | 2026-01-16 | 536 | 22.525 | ||||||||||||
| 2024-07-29 | 11:20:59 | RF | 2026-01-16 | 536 | 22.525 | ||||||||||||
| 2024-07-29 | 11:20:59 | RF | 2026-01-16 | 536 | 22.525 | ||||||||||||
| 2024-07-29 | 11:20:59 | RF | 2026-01-16 | 536 | 22.525 | ||||||||||||
| 2024-07-24 | 14:23:44 | RF | 2026-01-16 | 541 | 22.385 | ||||||||||||
| 2024-07-24 | 10:20:51 | RF | 2024-08-16 | 23 | 22.255 | ||||||||||||
| 2024-07-24 | 10:20:51 | RF | 2024-08-16 | 23 | 22.255 | ||||||||||||
| 2024-07-24 | 10:20:51 | RF | 2024-08-16 | 23 | 22.255 | ||||||||||||
| 2024-07-22 | 14:55:00 | RF | 2024-08-16 | 25 | 22.325 | ||||||||||||
| 2024-07-22 | 14:55:00 | RF | 2024-08-16 | 25 | 22.325 | ||||||||||||
| 2024-07-19 | 14:38:43 | RF | 2026-01-16 | 546 | 22.255 | Post-Earnings | |||||||||||
| 2024-07-19 | 13:59:49 | RF | 2024-07-19 | 0 | 22.335 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:57:50 | RF | 2024-11-15 | 119 | 21.925 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:57:50 | RF | 2024-11-15 | 119 | 21.925 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:53:22 | RF | 2024-07-19 | 1 | 22.155 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:16:44 | RF | 2024-08-16 | 29 | 22.065 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:04:33 | RF | 2024-07-19 | 1 | 22.075 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:04:34 | RF | 2024-07-19 | 1 | 22.085 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:23:02 | RF | 2024-07-19 | 1 | 22.115 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:49:52 | RF | 2024-08-16 | 29 | 22.275 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:49:52 | RF | 2024-08-16 | 29 | 22.275 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:37:46 | RF | 2024-08-16 | 29 | 22.315 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:37:46 | RF | 2024-08-16 | 29 | 22.315 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:34:03 | RF | 2024-08-16 | 29 | 22.275 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:33:57 | RF | 2024-08-16 | 29 | 22.275 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:45:33 | RF | 2024-07-19 | 2 | 22.085 | ||||||||||||
| 2024-07-17 | 10:02:44 | RF | 2024-07-19 | 2 | 22.045 | ||||||||||||
| 2024-07-17 | 09:38:06 | RF | 2024-07-19 | 2 | 21.785 | ||||||||||||
| 2024-07-16 | 15:07:09 | RF | 2024-08-16 | 31 | 21.775 | ||||||||||||
| 2024-07-16 | 12:12:20 | RF | 2025-01-17 | 185 | 21.665 | ||||||||||||
| 2024-07-16 | 12:12:20 | RF | 2025-01-17 | 185 | 21.665 | ||||||||||||
| 2024-07-16 | 11:12:48 | RF | 2024-08-16 | 31 | 21.645 | ||||||||||||
| 2024-07-15 | 13:20:46 | RF | 2024-11-15 | 123 | 21.015 | ||||||||||||
| 2024-07-15 | 10:19:14 | RF | 2024-08-16 | 32 | 20.945 | ||||||||||||
| 2024-06-28 | 13:36:58 | RF | 2024-07-19 | 21 | 19.995 | ||||||||||||
| 2024-06-28 | 10:41:16 | RF | 2025-02-21 | 238 | 19.935 | ||||||||||||
| 2024-06-26 | 13:06:25 | RF | 2024-07-19 | 23 | 18.835 | ||||||||||||
| 2024-06-26 | 13:06:25 | RF | 2024-07-19 | 23 | 18.835 | ||||||||||||
| 2024-06-24 | 14:38:15 | RF | 2024-07-19 | 25 | 19.315 | ||||||||||||
| 2024-06-24 | 14:21:28 | RF | 2024-07-19 | 25 | 19.295 | ||||||||||||
| 2024-06-24 | 12:04:01 | RF | 2024-11-15 | 144 | 19.275 | ||||||||||||
| 2024-06-24 | 12:00:08 | RF | 2024-07-19 | 25 | 19.275 | ||||||||||||
| 2024-06-24 | 12:00:08 | RF | 2024-07-19 | 25 | 19.275 | ||||||||||||
| 2024-06-21 | 14:00:44 | RF | 2024-07-19 | 28 | 18.885 | ||||||||||||
| 2024-06-21 | 13:36:08 | RF | 2024-07-19 | 28 | 18.855 | ||||||||||||
| 2024-06-21 | 13:36:08 | RF | 2024-07-19 | 28 | 18.855 | ||||||||||||
| 2024-06-07 | 11:46:35 | RF | 2024-07-19 | 42 | 18.515 | ||||||||||||
| 2024-06-06 | 15:59:39 | RF | 2024-08-16 | 71 | 18.625 | ||||||||||||
| 2024-06-06 | 15:15:09 | RF | 2024-06-21 | 15 | 18.635 | ||||||||||||
| 2024-06-03 | 10:58:33 | RF | 2024-06-21 | 18 | 18.885 | ||||||||||||
| 2024-05-31 | 13:30:51 | RF | 2024-06-21 | 21 | 19.185 | ExDiv | |||||||||||
| 2024-05-30 | 13:53:05 | RF | 2025-01-17 | 232 | 18.915 | ||||||||||||
| 2024-05-29 | 09:34:00 | RF | 2024-06-21 | 23 | 18.49 | ||||||||||||
| 2024-05-20 | 10:01:13 | RF | 2024-08-16 | 88 | 20.075 | ||||||||||||
| 2024-05-17 | 14:52:56 | RF | 2024-05-17 | 0 | 20.135 | ||||||||||||
| 2024-05-17 | 11:56:04 | RF | 2024-05-17 | 0 | 20.2448 | ||||||||||||
| 2024-05-16 | 14:30:38 | RF | 2024-05-17 | 1 | 20.2249 | ||||||||||||
| 2024-05-15 | 09:38:26 | RF | 2024-05-17 | 2 | 20.285 | ||||||||||||
| 2024-05-14 | 09:54:31 | RF | 2024-05-17 | 3 | 20.145 | ||||||||||||
| 2024-05-10 | 15:37:17 | RF | 2024-05-17 | 7 | 19.865 | ||||||||||||
| 2024-05-10 | 15:37:17 | RF | 2024-05-17 | 7 | 19.865 | ||||||||||||
| 2024-05-08 | 14:42:50 | RF | 2026-01-16 | 618 | 19.695 | ||||||||||||
| 2024-04-30 | 15:53:45 | RF | 2024-06-21 | 52 | 19.285 | ||||||||||||
| 2024-04-22 | 15:34:14 | RF | 2024-06-21 | 60 | 19.1953 | ||||||||||||
| 2024-04-22 | 15:00:46 | RF | 2024-05-17 | 25 | 19.195 | ||||||||||||
| 2024-04-22 | 12:22:59 | RF | 2024-07-19 | 88 | 18.925 | ||||||||||||
| 2024-04-22 | 09:39:56 | RF | 2024-06-21 | 60 | 18.785 | ||||||||||||
| 2024-04-19 | 15:59:10 | RF | 2024-07-19 | 91 | 18.875 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:55:00 | RF | 2024-06-21 | 63 | 18.845 | Post-Earnings | |||||||||||
| 2024-04-19 | 12:40:01 | RF | 2024-05-17 | 28 | 18.755 | Post-Earnings | |||||||||||
| 2024-04-19 | 12:01:01 | RF | 2024-05-17 | 28 | 18.705 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:38:19 | RF | 2024-11-15 | 210 | 18.515 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:31:46 | RF | 2024-07-19 | 92 | 19.115 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:18:03 | RF | 2024-11-15 | 212 | 18.845 | ||||||||||||
| 2024-04-17 | 12:13:50 | RF | 2024-08-16 | 121 | 18.7451 | ||||||||||||
| 2024-04-17 | 10:12:38 | RF | 2024-04-19 | 2 | 18.875 | ||||||||||||
| 2024-04-12 | 10:43:04 | RF | 2024-08-16 | 126 | 19.085 | ||||||||||||
| 2024-04-11 | 11:13:39 | RF | 2025-01-17 | 281 | 19.275 | ||||||||||||
| 2024-04-11 | 11:12:55 | RF | 2025-01-17 | 281 | 19.285 | ||||||||||||
| 2024-04-11 | 10:58:44 | RF | 2024-04-19 | 8 | 19.285 | ||||||||||||
| 2024-04-11 | 10:23:47 | RF | 2024-11-15 | 218 | 19.275 | ||||||||||||
| 2024-04-11 | 10:23:44 | RF | 2024-11-15 | 218 | 19.275 | ||||||||||||
| 2024-04-02 | 15:56:41 | RF | 2024-08-16 | 136 | 20.385 | ||||||||||||
| 2024-04-02 | 15:56:41 | RF | 2024-08-16 | 136 | 20.385 | ||||||||||||
| 2024-03-28 | 15:47:00 | RF | 2024-08-16 | 141 | 21.015 | ||||||||||||
| 2024-03-28 | 12:11:18 | RF | 2024-05-17 | 50 | 20.905 | ||||||||||||
| 2024-03-27 | 15:58:05 | RF | 2024-08-16 | 142 | 20.675 | ||||||||||||
| 2024-03-27 | 12:47:02 | RF | 2024-04-19 | 23 | 20.455 | ||||||||||||
| 2024-03-27 | 11:25:52 | RF | 2024-08-16 | 142 | 20.415 | ||||||||||||
| 2024-03-22 | 11:13:46 | RF | 2024-07-19 | 119 | 19.925 | ||||||||||||
| 2024-03-21 | 14:38:09 | RF | 2024-08-16 | 148 | 20.125 | ||||||||||||
| 2024-03-21 | 10:39:40 | RF | 2024-08-16 | 148 | 20.065 | ||||||||||||
| 2024-03-21 | 10:39:40 | RF | 2024-08-16 | 148 | 20.065 | ||||||||||||
| 2024-03-18 | 13:11:07 | RF | 2024-08-16 | 151 | 19.195 | ||||||||||||
| 2024-03-18 | 13:11:07 | RF | 2024-08-16 | 151 | 19.195 | ||||||||||||
| 2024-03-15 | 14:58:50 | RF | 2024-03-15 | 0 | 19.095 | ||||||||||||
| 2024-03-15 | 14:58:50 | RF | 2024-03-15 | 0 | 19.095 | ||||||||||||
| 2024-03-15 | 14:14:24 | RF | 2024-04-19 | 35 | 19.025 | ||||||||||||
| 2024-03-15 | 11:49:22 | RF | 2024-04-19 | 35 | 19.125 | ||||||||||||
| 2024-03-15 | 11:48:22 | RF | 2024-03-15 | 0 | 19.115 | ||||||||||||
| 2024-03-14 | 11:44:19 | RF | 2024-04-19 | 36 | 19.035 | ||||||||||||
| 2024-03-14 | 09:30:07 | RF | 2024-11-15 | 246 | 19.31 | ||||||||||||
| 2024-03-14 | 09:30:04 | RF | 2024-11-15 | 246 | 19.29 | ||||||||||||
| 2024-03-06 | 09:50:59 | RF | 2024-03-15 | 9 | 19.295 | ||||||||||||
| 2024-02-21 | 12:05:50 | RF | 2024-03-15 | 23 | 18.265 | ||||||||||||
| 2024-02-21 | 11:25:43 | RF | 2024-03-15 | 23 | 17.945 | ||||||||||||
| 2024-02-20 | 15:35:33 | RF | 2024-03-15 | 24 | 18.4258 | ||||||||||||
| 2024-02-20 | 14:52:19 | RF | 2024-03-15 | 24 | 18.555 | ||||||||||||
| 2024-02-20 | 10:49:47 | RF | 2024-05-17 | 87 | 18.495 | ||||||||||||
| 2024-02-16 | 12:33:31 | RF | 2024-04-19 | 63 | 18.485 | ||||||||||||
| 2024-02-16 | 12:33:31 | RF | 2024-04-19 | 63 | 18.485 | ||||||||||||
| 2024-02-16 | 12:30:23 | RF | 2024-04-19 | 63 | 18.475 | ||||||||||||
| 2024-02-15 | 11:56:25 | RF | 2024-03-15 | 29 | 18.515 | ||||||||||||
| 2024-02-15 | 11:56:25 | RF | 2024-03-15 | 29 | 18.515 | ||||||||||||
| 2024-02-15 | 11:56:25 | RF | 2024-03-15 | 29 | 18.515 | ||||||||||||
| 2024-02-14 | 14:37:23 | RF | 2024-05-17 | 93 | 18.305 | ||||||||||||
| 2024-02-09 | 09:43:02 | RF | 2024-08-16 | 189 | 17.945 | ||||||||||||
| 2024-02-09 | 09:38:02 | RF | 2024-08-16 | 189 | 17.895 | ||||||||||||
| 2024-02-08 | 10:18:31 | RF | 2024-03-15 | 36 | 17.875 | ||||||||||||
| 2024-02-07 | 09:53:15 | RF | 2024-05-17 | 100 | 17.525 | ||||||||||||
| 2024-02-06 | 14:55:29 | RF | 2024-03-15 | 38 | 17.915 | ||||||||||||
| 2024-02-02 | 11:28:30 | RF | 2024-05-17 | 105 | 18.205 | ||||||||||||
| 2024-02-01 | 14:06:11 | RF | 2024-05-17 | 106 | 18.205 | ||||||||||||
| 2024-02-01 | 14:06:11 | RF | 2024-05-17 | 106 | 18.205 | ||||||||||||
| 2024-02-01 | 10:32:28 | RF | 2024-05-17 | 106 | 17.925 | ||||||||||||
| 2024-02-01 | 10:32:08 | RF | 2025-01-17 | 351 | 17.925 | ||||||||||||
| 2024-02-01 | 10:32:04 | RF | 2025-01-17 | 351 | 17.935 | ||||||||||||
| 2024-01-31 | 09:33:34 | RF | 2024-03-15 | 44 | 18.775 | ||||||||||||
| 2024-01-23 | 12:57:08 | RF | 2025-01-17 | 360 | 18.975 | ||||||||||||
| 2024-01-22 | 14:58:26 | RF | 2024-02-16 | 25 | 18.925 | ||||||||||||
| 2024-01-19 | 10:39:33 | RF | 2024-03-15 | 56 | 18.185 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:55:22 | RF | 2024-02-16 | 29 | 17.935 | Pre-Earnings | |||||||||||
| 2024-01-18 | 15:53:28 | RF | 2024-02-16 | 29 | 17.945 | Pre-Earnings | |||||||||||
| 2024-01-11 | 15:52:59 | RF | 2024-01-19 | 8 | 18.495 | ||||||||||||
| 2024-01-11 | 12:07:04 | RF | 2024-01-19 | 8 | 18.425 | ||||||||||||
| 2024-01-09 | 13:31:27 | RF | 2025-01-17 | 374 | 19.175 | ||||||||||||
| 2024-01-05 | 12:14:09 | RF | 2024-05-17 | 133 | 19.415 | ||||||||||||
| 2024-01-04 | 14:15:31 | RF | 2024-01-19 | 15 | 19.125 | ||||||||||||
| 2023-12-18 | 14:44:32 | RF | 2024-01-19 | 32 | 19.115 | ||||||||||||
| 2023-12-18 | 14:19:48 | RF | 2024-01-19 | 32 | 19.105 | ||||||||||||
| 2023-12-14 | 11:21:01 | RF | 2024-01-19 | 36 | 19.565 | ||||||||||||
| 2023-12-14 | 10:17:57 | RF | 2024-01-19 | 36 | 19.225 | ||||||||||||
| 2023-12-14 | 09:46:37 | RF | 2024-01-19 | 36 | 19.475 | ||||||||||||
| 2023-12-14 | 09:45:07 | RF | 2024-01-19 | 36 | 19.4652 | ||||||||||||
| 2023-12-07 | 15:22:07 | RF | 2023-12-15 | 8 | 17.235 | ||||||||||||
| 2023-12-06 | 11:33:42 | RF | 2023-12-15 | 9 | 17.425 | ExDiv | |||||||||||
| 2023-12-05 | 10:18:59 | RF | 2024-01-19 | 45 | 17.005 | ||||||||||||
| 2023-12-05 | 10:18:56 | RF | 2024-01-19 | 45 | 17.005 | ||||||||||||
| 2023-11-27 | 10:40:48 | RF | 2024-01-19 | 53 | 15.985 | ||||||||||||
| 2023-11-27 | 10:40:48 | RF | 2024-01-19 | 53 | 15.985 | ||||||||||||
| 2023-11-20 | 14:41:14 | RF | 2023-12-15 | 25 | 16.305 | ||||||||||||
| 2023-11-20 | 13:52:35 | RF | 2023-12-15 | 25 | 16.335 | ||||||||||||
| 2023-11-07 | 12:21:53 | RF | 2023-11-17 | 10 | 15.345 | ||||||||||||
| 2023-11-02 | 14:18:53 | RF | 2023-11-17 | 15 | 15.225 | ||||||||||||
| 2023-11-02 | 14:18:53 | RF | 2023-11-17 | 15 | 15.225 | ||||||||||||
| 2023-10-27 | 14:08:56 | RF | 2024-05-17 | 203 | 13.985 | ||||||||||||
| 2023-10-25 | 13:20:31 | RF | 2023-11-17 | 23 | 13.9545 | ||||||||||||
| 2023-10-25 | 11:13:47 | RF | 2025-01-17 | 450 | 13.875 | ||||||||||||
| 2023-10-23 | 10:59:17 | RF | 2023-11-17 | 25 | 14.375 | SSR | |||||||||||
| 2023-10-23 | 10:39:14 | RF | 2023-12-15 | 53 | 14.385 | SSR | |||||||||||
| 2023-10-20 | 15:45:58 | RF | 2024-01-19 | 91 | 14.365 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 15:45:49 | RF | 2023-11-17 | 28 | 14.365 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 15:45:49 | RF | 2023-11-17 | 28 | 14.365 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 12:02:55 | RF | 2023-11-17 | 28 | 14.625 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 12:02:55 | RF | 2023-11-17 | 28 | 14.625 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:35:31 | RF | 2023-10-20 | 0 | 14.265 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:17:55 | RF | 2023-11-17 | 28 | 13.835 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:17:43 | RF | 2023-11-17 | 28 | 13.835 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:17:43 | RF | 2023-11-17 | 28 | 13.835 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:14:17 | RF | 2023-12-15 | 56 | 13.985 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 10:12:48 | RF | 2023-11-17 | 28 | 13.965 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 09:39:56 | RF | 2023-11-17 | 28 | 14.425 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 09:38:50 | RF | 2023-11-17 | 28 | 14.575 | Post-Earnings / SSR | |||||||||||
| 2023-10-17 | 12:00:57 | RF | 2023-10-20 | 3 | 16.865 | ||||||||||||
| 2023-10-17 | 12:00:57 | RF | 2023-10-20 | 3 | 16.865 | ||||||||||||
| 2023-10-17 | 11:25:57 | RF | 2024-01-19 | 94 | 16.775 | ||||||||||||
| 2023-10-16 | 09:35:11 | RF | 2023-10-20 | 4 | 16.195 | ||||||||||||
| 2023-10-13 | 13:25:52 | RF | 2023-10-20 | 7 | 15.995 | ||||||||||||
| 2023-10-12 | 10:41:09 | RF | 2023-10-20 | 8 | 16.345 | ||||||||||||
| 2023-10-12 | 09:31:50 | RF | 2024-01-19 | 99 | 16.325 | ||||||||||||
| 2023-10-11 | 15:51:41 | RF | 2024-01-19 | 100 | 16.475 | ||||||||||||
| 2023-10-10 | 13:04:45 | RF | 2024-02-16 | 129 | 16.615 | ||||||||||||
| 2023-10-10 | 13:04:45 | RF | 2024-02-16 | 129 | 16.615 | ||||||||||||
| 2023-10-10 | 13:04:45 | RF | 2024-02-16 | 129 | 16.615 | ||||||||||||
| 2023-10-03 | 14:24:35 | RF | 2023-10-20 | 17 | 16.265 | ||||||||||||
| 2023-10-03 | 14:24:35 | RF | 2023-10-20 | 17 | 16.265 | ||||||||||||
| 2023-10-02 | 15:19:39 | RF | 2023-10-20 | 18 | 16.475 | ||||||||||||
| 2023-09-26 | 14:18:43 | RF | 2024-01-19 | 115 | 16.935 | ||||||||||||
| 2023-09-22 | 12:08:25 | RF | 2023-11-17 | 56 | 17.175 | ||||||||||||
| 2023-09-19 | 11:55:44 | RF | 2024-01-19 | 122 | 17.775 | ||||||||||||
| 2023-09-19 | 11:42:22 | RF | 2024-01-19 | 122 | 17.765 | ||||||||||||
| 2023-09-19 | 11:27:11 | RF | 2023-11-17 | 59 | 17.745 | ||||||||||||
| 2023-09-19 | 11:27:05 | RF | 2023-11-17 | 59 | 17.745 | ||||||||||||
| 2023-09-19 | 11:26:55 | RF | 2023-11-17 | 59 | 17.755 | ||||||||||||
| 2023-08-31 | 13:54:35 | RF | 2023-11-17 | 78 | 18.395 | ||||||||||||
| 2023-08-31 | 12:22:59 | RF | 2023-10-20 | 50 | 18.425 | ||||||||||||
| 2023-08-25 | 13:47:43 | RF | 2023-11-17 | 84 | 18.515 | ||||||||||||
| 2023-08-25 | 13:26:26 | RF | 2023-10-20 | 56 | 18.615 | ||||||||||||
| 2023-08-25 | 13:26:26 | RF | 2023-10-20 | 56 | 18.615 | ||||||||||||
| 2023-08-25 | 12:11:23 | RF | 2024-01-19 | 147 | 18.665 | ||||||||||||
| 2023-08-24 | 11:12:08 | RF | 2023-10-20 | 57 | 18.84 | ||||||||||||
| 2023-08-22 | 13:02:00 | RF | 2023-09-15 | 24 | 18.585 | ||||||||||||
| 2023-08-22 | 10:20:24 | RF | 2023-10-20 | 59 | 18.995 | ||||||||||||
| 2023-08-21 | 14:35:15 | RF | 2023-09-15 | 25 | 19.355 | ||||||||||||
| 2023-08-15 | 14:45:36 | RF | 2023-11-17 | 94 | 19.885 | ||||||||||||
| 2023-08-15 | 14:45:36 | RF | 2023-11-17 | 94 | 19.885 | ||||||||||||
| 2023-08-04 | 11:54:47 | RF | 2023-09-15 | 42 | 20.745 | ||||||||||||
| 2023-08-04 | 11:53:14 | RF | 2023-09-15 | 42 | 20.715 | ||||||||||||
| 2023-08-04 | 11:53:14 | RF | 2023-09-15 | 42 | 20.715 | ||||||||||||
| 2023-08-02 | 10:49:25 | RF | 2023-08-18 | 16 | 20.115 | ||||||||||||
| 2023-07-27 | 09:42:13 | RF | 2023-08-18 | 22 | 20.305 | ||||||||||||
| 2023-07-21 | 10:56:16 | RF | 2023-07-21 | 0 | 19.725 | Post-Earnings | |||||||||||
| 2023-07-07 | 13:13:08 | RF | 2023-07-21 | 14 | 18.425 | ||||||||||||
| 2023-06-16 | 14:28:06 | RF | 2023-06-16 | 0 | 18.165 | ||||||||||||
| 2023-06-16 | 13:13:49 | RF | 2023-07-21 | 35 | 18.115 | ||||||||||||
| 2023-06-16 | 13:13:49 | RF | 2023-07-21 | 35 | 18.115 | ||||||||||||
| 2023-06-13 | 10:53:18 | RF | 2023-07-21 | 38 | 18.285 | ||||||||||||
| 2023-06-12 | 15:13:17 | RF | 2023-06-16 | 4 | 18.185 | ||||||||||||
| 2023-06-09 | 12:15:30 | RF | 2023-08-18 | 70 | 18.545 | ||||||||||||
| 2023-06-07 | 15:14:01 | RF | 2023-06-16 | 9 | 18.725 | ||||||||||||
| 2023-06-06 | 14:47:50 | RF | 2024-01-19 | 227 | 18.205 | ||||||||||||
| 2023-06-06 | 14:47:50 | RF | 2024-01-19 | 227 | 18.205 | ||||||||||||
| 2023-06-06 | 11:12:03 | RF | 2023-06-16 | 10 | 18.465 | ||||||||||||
| 2023-06-02 | 15:08:37 | RF | 2023-06-16 | 14 | 18.055 | ||||||||||||
| 2023-05-31 | 12:19:37 | RF | 2023-11-17 | 170 | 17.185 | ExDiv | |||||||||||
| 2023-05-31 | 12:19:29 | RF | 2023-11-17 | 170 | 17.165 | ExDiv | |||||||||||
| 2023-05-31 | 12:18:58 | RF | 2023-11-17 | 170 | 17.165 | ExDiv | |||||||||||
| 2023-05-31 | 12:18:18 | RF | 2023-11-17 | 170 | 17.175 | ExDiv | |||||||||||
| 2023-05-31 | 12:18:11 | RF | 2023-11-17 | 170 | 17.175 | ExDiv | |||||||||||
| 2023-05-31 | 12:18:04 | RF | 2023-11-17 | 170 | 17.165 | ExDiv | |||||||||||
| 2023-05-31 | 12:17:57 | RF | 2023-11-17 | 170 | 17.155 | ExDiv | |||||||||||
| 2023-05-30 | 14:45:08 | RF | 2023-06-16 | 17 | 18.045 | ||||||||||||
| 2023-05-30 | 10:56:07 | RF | 2023-06-16 | 17 | 17.925 | ||||||||||||
| 2023-05-30 | 10:56:07 | RF | 2023-06-16 | 17 | 17.925 | ||||||||||||
| 2023-05-22 | 13:30:43 | RF | 2023-06-16 | 25 | 17.245 | ||||||||||||
| 2023-05-22 | 12:12:23 | RF | 2023-06-16 | 25 | 17.255 | ||||||||||||
| 2023-05-18 | 15:08:08 | RF | 2023-06-16 | 29 | 16.885 | ||||||||||||
| 2023-05-18 | 15:08:08 | RF | 2023-06-16 | 29 | 16.885 | ||||||||||||
| 2023-05-17 | 13:22:19 | RF | 2023-06-16 | 30 | 16.795 | ||||||||||||
| 2023-05-17 | 12:25:25 | RF | 2023-08-18 | 93 | 16.555 | ||||||||||||
| 2023-05-15 | 13:38:01 | RF | 2023-06-16 | 32 | 16.125 | ||||||||||||
| 2023-05-15 | 12:50:55 | RF | 2023-06-16 | 32 | 16.135 | ||||||||||||
| 2023-05-12 | 13:57:36 | RF | 2023-06-16 | 35 | 15.485 | ||||||||||||
| 2023-05-12 | 12:29:25 | RF | 2023-06-16 | 35 | 15.405 | ||||||||||||
| 2023-05-12 | 12:07:22 | RF | 2023-06-16 | 35 | 15.485 | ||||||||||||
| 2023-05-12 | 11:59:24 | RF | 2023-06-16 | 35 | 15.525 | ||||||||||||
| 2023-05-12 | 11:59:24 | RF | 2023-06-16 | 35 | 15.525 | ||||||||||||
| 2023-05-11 | 12:29:03 | RF | 2023-06-16 | 36 | 15.745 | ||||||||||||
| 2023-05-11 | 11:48:23 | RF | 2023-06-16 | 36 | 15.955 | ||||||||||||
| 2023-05-11 | 11:45:13 | RF | 2023-06-16 | 36 | 15.9754 | ||||||||||||
| 2023-05-10 | 15:32:02 | RF | 2023-06-16 | 37 | 16.075 | ||||||||||||
| 2023-05-08 | 11:37:47 | RF | 2023-06-16 | 39 | 16.295 | ||||||||||||
| 2023-05-04 | 12:38:17 | RF | 2023-08-18 | 106 | 16.125 | ||||||||||||
| 2023-05-04 | 10:17:26 | RF | 2023-05-19 | 15 | 15.625 | ||||||||||||
| 2023-05-03 | 15:48:00 | RF | 2023-05-19 | 16 | 16.295 | ||||||||||||
| 2023-05-02 | 15:31:54 | RF | 2023-05-19 | 17 | 16.595 | ||||||||||||
| 2023-05-02 | 15:31:54 | RF | 2023-05-19 | 17 | 16.595 | ||||||||||||
| 2023-05-02 | 15:27:04 | RF | 2023-05-19 | 17 | 16.565 | ||||||||||||
| 2023-05-02 | 14:52:14 | RF | 2023-11-17 | 199 | 16.585 | ||||||||||||
| 2023-05-02 | 14:52:14 | RF | 2023-11-17 | 199 | 16.585 | ||||||||||||
| 2023-05-02 | 14:50:55 | RF | 2023-11-17 | 199 | 16.595 | ||||||||||||
| 2023-05-02 | 14:50:55 | RF | 2023-11-17 | 199 | 16.595 | ||||||||||||
| 2023-05-02 | 14:50:51 | RF | 2023-11-17 | 199 | 16.605 | ||||||||||||
| 2023-05-02 | 14:50:49 | RF | 2023-11-17 | 199 | 16.625 | ||||||||||||
| 2023-05-02 | 11:28:07 | RF | 2023-05-19 | 17 | 16.745 | ||||||||||||
| 2023-05-02 | 10:10:52 | RF | 2023-08-18 | 108 | 17.175 | ||||||||||||
| 2023-05-02 | 10:10:42 | RF | 2023-06-16 | 45 | 17.165 | ||||||||||||
| 2023-04-25 | 15:56:08 | RF | 2024-01-19 | 269 | 17.825 | ||||||||||||
| 2023-04-25 | 15:16:43 | RF | 2024-01-19 | 269 | 17.875 | ||||||||||||
| 2023-04-25 | 13:34:29 | RF | 2023-05-19 | 24 | 17.875 | ||||||||||||
| 2023-04-25 | 13:34:07 | RF | 2023-05-19 | 24 | 17.875 | ||||||||||||
| 2023-04-25 | 13:08:48 | RF | 2023-06-16 | 52 | 17.845 | ||||||||||||
| 2023-04-24 | 14:39:55 | RF | 2023-05-19 | 25 | 18.225 | ||||||||||||
| 2023-04-21 | 15:39:10 | RF | 2023-04-21 | 0 | 18.2955 | Post-Earnings | |||||||||||
| 2023-04-21 | 13:41:36 | RF | 2023-06-16 | 56 | 18.285 | Post-Earnings | |||||||||||
| 2023-04-21 | 13:23:17 | RF | 2023-05-19 | 28 | 18.245 | Post-Earnings | |||||||||||
| 2023-04-20 | 15:44:47 | RF | 2023-04-21 | 1 | 18.915 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:06:41 | RF | 2023-05-19 | 29 | 18.935 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:05:59 | RF | 2023-05-19 | 29 | 18.935 | Pre-Earnings | |||||||||||
| 2023-04-20 | 13:13:39 | RF | 2023-05-19 | 29 | 18.945 | Pre-Earnings | |||||||||||
| 2023-04-20 | 13:09:35 | RF | 2023-05-19 | 29 | 18.945 | Pre-Earnings | |||||||||||
| 2023-04-18 | 14:03:51 | RF | 2023-08-18 | 122 | 18.775 | ||||||||||||
| 2023-04-14 | 14:49:44 | RF | 2023-04-21 | 7 | 18.455 | ||||||||||||
| 2023-04-12 | 15:52:58 | RF | 2023-06-16 | 65 | 18.345 | ||||||||||||
| 2023-04-12 | 09:30:49 | RF | 2023-06-16 | 65 | 18.525 | ||||||||||||
| 2023-04-06 | 10:26:15 | RF | 2023-06-16 | 71 | 18.465 | ||||||||||||
| 2023-04-05 | 12:45:45 | RF | 2023-04-21 | 16 | 18.185 | ||||||||||||
| 2023-03-31 | 13:20:40 | RF | 2023-04-21 | 21 | 18.385 | ||||||||||||
| 2023-03-31 | 12:13:39 | RF | 2023-04-21 | 21 | 18.395 | ||||||||||||
| 2023-03-30 | 13:58:13 | RF | 2023-08-18 | 141 | 18.325 | ||||||||||||
| 2023-03-24 | 10:13:43 | RF | 2023-04-21 | 28 | 17.605 | ||||||||||||
| 2023-03-24 | 09:55:28 | RF | 2023-04-21 | 28 | 17.555 | ||||||||||||
| 2023-03-24 | 09:55:28 | RF | 2023-04-21 | 28 | 17.555 | ||||||||||||
| 2023-03-24 | 09:51:24 | RF | 2023-04-21 | 28 | 17.385 | ||||||||||||
| 2023-03-24 | 09:49:51 | RF | 2023-05-19 | 56 | 17.425 | ||||||||||||
| 2023-03-24 | 09:49:40 | RF | 2023-04-21 | 28 | 17.415 | ||||||||||||
| 2023-03-24 | 09:49:22 | RF | 2023-04-21 | 28 | 17.395 | ||||||||||||
| 2023-03-24 | 09:49:19 | RF | 2023-04-21 | 28 | 17.415 | ||||||||||||
| 2023-03-23 | 14:43:02 | RF | 2023-04-21 | 29 | 17.495 | ||||||||||||
| 2023-03-23 | 13:18:19 | RF | 2024-01-19 | 302 | 17.625 | ||||||||||||
| 2023-03-20 | 14:49:46 | RF | 2023-04-21 | 32 | 18.105 | ||||||||||||
| 2023-03-20 | 14:49:46 | RF | 2023-04-21 | 32 | 18.095 | ||||||||||||
| 2023-03-20 | 09:54:42 | RF | 2023-04-21 | 32 | 18.755 | ||||||||||||
| 2023-03-20 | 09:54:23 | RF | 2023-04-21 | 32 | 18.795 | ||||||||||||
| 2023-03-20 | 09:54:16 | RF | 2023-04-21 | 32 | 18.815 | ||||||||||||
| 2023-03-17 | 14:34:32 | RF | 2023-04-21 | 35 | 17.945 | ||||||||||||
| 2023-03-17 | 14:34:32 | RF | 2023-04-21 | 35 | 17.945 | ||||||||||||
| 2023-03-17 | 11:00:38 | RF | 2023-06-16 | 91 | 17.625 | ||||||||||||
| 2023-03-16 | 10:14:01 | RF | 2023-03-17 | 1 | 17.155 | ||||||||||||
| 2023-03-16 | 10:13:29 | RF | 2023-03-17 | 1 | 17.195 | ||||||||||||
| 2023-03-15 | 14:32:38 | RF | 2023-05-19 | 65 | 17.795 | ||||||||||||
| 2023-03-15 | 14:32:38 | RF | 2023-05-19 | 65 | 17.795 | ||||||||||||
| 2023-03-14 | 10:13:59 | RF | 2023-04-21 | 38 | 19.055 | SSR | |||||||||||
| 2023-03-13 | 15:28:12 | RF | 2023-04-21 | 39 | 18.805 | SSR | |||||||||||
| 2023-03-13 | 15:26:48 | RF | 2023-04-21 | 39 | 18.855 | SSR | |||||||||||
| 2023-03-13 | 11:33:41 | RF | 2023-03-17 | 4 | 19.215 | SSR | |||||||||||
| 2023-03-13 | 09:57:44 | RF | 2023-04-21 | 39 | 17.115 | SSR | |||||||||||
| 2023-03-13 | 09:34:05 | RF | 2023-03-17 | 4 | 15.84 | SSR | |||||||||||
| 2023-03-13 | 09:34:05 | RF | 2023-03-17 | 4 | 15.84 | SSR | |||||||||||
| 2023-03-10 | 14:40:32 | RF | 2023-06-16 | 98 | 20.265 | ||||||||||||
| 2023-03-10 | 10:50:31 | RF | 2023-06-16 | 98 | 20.515 | ||||||||||||
| 2023-03-10 | 09:50:45 | RF | 2023-04-21 | 42 | 19.925 | ||||||||||||
| 2023-03-10 | 09:50:16 | RF | 2023-05-19 | 70 | 19.925 | ||||||||||||
| 2023-03-10 | 09:50:09 | RF | 2023-05-19 | 70 | 19.915 | ||||||||||||
| 2023-03-07 | 12:18:56 | RF | 2023-08-18 | 164 | 22.685 | ||||||||||||
| 2023-02-17 | 15:18:14 | RF | 2023-03-17 | 28 | 23.825 | ||||||||||||
| 2023-02-08 | 15:03:12 | RF | 2024-01-19 | 345 | 23.81 | ||||||||||||
| 2023-02-02 | 14:24:01 | RF | 2023-03-17 | 43 | 23.935 | ||||||||||||
| 2023-01-25 | 12:45:39 | RF | 2023-08-18 | 205 | 22.845 | ||||||||||||
| 2023-01-04 | 13:15:13 | RF | 2023-02-17 | 44 | 21.995 | ||||||||||||
| 2022-12-21 | 12:06:57 | RF | 2023-02-17 | 58 | 21.075 | ||||||||||||
| 2022-11-28 | 11:19:58 | RF | 2022-12-16 | 18 | 22.575 | ||||||||||||
| 2022-11-28 | 10:23:31 | RF | 2022-12-16 | 18 | 22.655 | ||||||||||||
| 2022-11-21 | 15:50:25 | RF | 2022-12-16 | 25 | 22.525 | ||||||||||||
| 2022-11-16 | 11:53:11 | RF | 2023-05-19 | 184 | 22.905 | ||||||||||||
| 2022-11-03 | 14:05:14 | RF | 2023-02-17 | 106 | 21.945 | ||||||||||||
| 2022-10-20 | 14:06:39 | RF | 2022-10-21 | 1 | 19.795 | Pre-Earnings | |||||||||||
| 2022-10-20 | 14:06:38 | RF | 2022-10-21 | 1 | 19.795 | Pre-Earnings | |||||||||||
| 2022-10-20 | 14:06:38 | RF | 2022-10-21 | 1 | 19.795 | Pre-Earnings | |||||||||||
| 2022-10-20 | 13:27:14 | RF | 2022-10-21 | 1 | 19.945 | Pre-Earnings | |||||||||||
| 2022-10-20 | 13:26:43 | RF | 2022-10-21 | 1 | 19.955 | Pre-Earnings | |||||||||||
| 2022-10-20 | 13:26:43 | RF | 2022-10-21 | 1 | 19.955 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:53:01 | RF | 2022-10-21 | 1 | 20.2351 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:53:01 | RF | 2022-10-21 | 1 | 20.235 | Pre-Earnings | |||||||||||
| 2022-08-23 | 10:33:51 | RF | 2022-09-16 | 24 | 22.305 | ||||||||||||
| 2022-08-19 | 12:32:35 | RF | 2023-01-20 | 154 | 22.5347 | ||||||||||||
| 2022-07-21 | 11:03:41 | RF | 2022-09-16 | 57 | 20.295 | Pre-Earnings |
