Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919C00002500 | 2.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 762.29% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| RMAX20250919C00005000 | 5.00 | 4.00 | 5.20 | 0.00 | 0 | 1 | 380.80% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| RMAX20250919C00007500 | 7.50 | 2.00 | 2.45 | 2.21 | 2 | 70 | 82.54% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| RMAX20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 973 | 42.71% | 0.37 | 0.46 | -0.01 | 0.01 | 0.00 |
| RMAX20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 112.73% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| RMAX20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 18 | 286.21% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| RMAX20250919C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 334.13% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 728.76% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RMAX20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 391.98% | -0.11 | 0.02 | -0.05 | 0.00 | -0.00 |
| RMAX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 78.10% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| RMAX20250919P00010000 | 10.00 | 0.20 | 1.10 | 0.61 | 1 | 2 | 32.03% | -0.67 | 0.59 | -0.01 | 0.01 | -0.00 |
| RMAX20250919P00012500 | 12.50 | 2.60 | 3.50 | 0.00 | 0 | 0 | 132.89% | -0.80 | 0.11 | -0.02 | 0.01 | -0.00 |
| RMAX20250919P00015000 | 15.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 198.03% | -0.82 | 0.07 | -0.03 | 0.00 | -0.00 |
| RMAX20250919P00017500 | 17.50 | 7.50 | 8.70 | 0.00 | 0 | 0 | 251.73% | -0.83 | 0.05 | -0.04 | 0.00 | -0.00 |
