RNG - RingCentral, Inc. - Rantai Opsi

RingCentral, Inc.

US ˙ NYSE ˙ US76680R2067

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RNG20250912P00026000	26.00	0.00	0.70	0.00	0	3	129.77%	-0.12	0.03	-0.08	0.01	-0.00
RNG20250912P00026500	26.50	0.00	0.70	0.00	0	1	120.78%	-0.12	0.04	-0.08	0.01	-0.00
RNG20250912P00027000	27.00	0.00	0.40	0.00	0	10	109.13%	-0.13	0.04	-0.07	0.01	-0.00
RNG20250912P00027500	27.50	0.00	0.55	0.00	0	28	94.99%	-0.13	0.05	-0.06	0.01	-0.00
RNG20250912P00028000	28.00	0.00	0.20	0.00	0	0	60.49%	-0.06	0.05	-0.02	0.01	-0.00
RNG20250912P00028500	28.50	0.00	0.20	0.00	0	0	57.61%	-0.08	0.06	-0.03	0.01	-0.00
RNG20250912P00029000	29.00	0.00	0.10	0.10	1	270	42.58%	-0.06	0.06	-0.02	0.01	-0.00
RNG20250912P00030000	30.00	0.05	0.15	0.10	47	2	38.44%	-0.14	0.13	-0.03	0.01	-0.00
RNG20250912P00031000	31.00	0.25	0.40	0.80	12	25	37.37%	-0.32	0.22	-0.04	0.02	-0.00
RNG20250912P00031500	31.50	0.40	0.60	0.00	0	0	35.81%	-0.44	0.25	-0.05	0.02	-0.00
RNG20250912P00032000	32.00	0.60	0.75	0.00	0	17	35.58%	-0.56	0.25	-0.05	0.02	-0.00
RNG20250912P00032500	32.50	0.90	1.00	0.00	0	0	35.32%	-0.68	0.23	-0.04	0.02	-0.00
RNG20250912P00033000	33.00	1.25	1.35	0.00	0	1	36.17%	-0.77	0.19	-0.03	0.01	-0.00
RNG20250912P00033500	33.50	1.65	1.80	0.00	0	20	41.65%	-0.82	0.14	-0.03	0.01	-0.00
RNG20250912P00034000	34.00	2.10	2.20	0.00	0	0	43.66%	-0.87	0.11	-0.03	0.01	-0.00
RNG20250912P00035000	35.00	3.00	3.30	0.00	0	2	54.80%	-0.89	0.08	-0.03	0.01	-0.00
RNG20250912P00040000	40.00	8.00	8.30	0.00	0	0	95.96%	-0.95	0.02	-0.03	0.00	-0.00
RNG20250912P00045000	45.00	13.00	13.30	0.00	0	0	178.55%	-0.90	0.02	-0.09	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
RNG20250912C00026000	26.00	5.80	6.10	5.20	3	20	89.12%	0.95	0.03	-0.03	0.00	0.00
RNG20250912C00026500	26.50	5.30	5.60	0.00	0	0	82.07%	0.95	0.03	-0.02	0.00	0.00
RNG20250912C00027000	27.00	4.80	5.10	4.20	2	20	75.08%	0.94	0.03	-0.02	0.00	0.00
RNG20250912C00027500	27.50	4.30	4.60	3.30	1	2	55.97%	0.97	0.03	-0.01	0.00	0.00
RNG20250912C00028000	28.00	3.80	4.20	2.93	20	20	61.20%	0.93	0.05	-0.02	0.01	0.00
RNG20250912C00028500	28.50	3.30	3.80	0.00	0	0	61.59%	0.90	0.06	-0.03	0.01	0.00
RNG20250912C00029000	29.00	2.85	3.10	2.67	1	1	47.32%	0.92	0.07	-0.02	0.01	0.00
RNG20250912C00030000	30.00	2.00	2.10	1.39	4	29	38.68%	0.86	0.13	-0.03	0.01	0.00
RNG20250912C00031000	31.00	1.15	1.30	0.70	11	11	35.87%	0.69	0.22	-0.04	0.02	0.00
RNG20250912C00031500	31.50	0.85	0.95	0.00	0	2	36.41%	0.56	0.24	-0.05	0.02	0.00
RNG20250912C00032000	32.00	0.60	0.65	0.45	3	8	35.63%	0.44	0.25	-0.05	0.02	0.00
RNG20250912C00032500	32.50	0.35	0.45	0.16	30	0	37.85%	0.33	0.22	-0.04	0.02	0.00
RNG20250912C00033000	33.00	0.25	0.30	0.25	49	13	39.84%	0.25	0.18	-0.04	0.01	0.00
RNG20250912C00033500	33.50	0.15	0.20	0.15	3	0	39.45%	0.17	0.14	-0.03	0.01	0.00
RNG20250912C00034000	34.00	0.05	0.15	0.00	0	0	37.83%	0.10	0.10	-0.02	0.01	0.00
RNG20250912C00035000	35.00	0.00	0.20	0.00	0	9	52.73%	0.10	0.07	-0.03	0.01	0.00
RNG20250912C00040000	40.00	0.00	0.70	0.00	0	10	135.57%	0.13	0.04	-0.09	0.01	0.00
RNG20250912C00045000	45.00	0.00	0.70	0.00	0	0	180.87%	0.10	0.02	-0.10	0.01	0.00

Other Listings

MX:RNG
GB:0V50	US$ 31.57
DE:3RCA	€ 26.64

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.