RNG / RingCentral, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:30:05 | RNG | SELL |
|
CALL | 2025-10-03 | 29 | 35 | 30.0708 | 16.39 | SIZE > PRIOR OI | PHLX-SPLIT | 2 | 0.45 | 6,250 | -0.39 | |
| 2025-08-22 | 10:15:42 | RNG | 2025-09-19 | 28 | 30.36 | ||||||||||||
| 2025-08-19 | 10:33:49 | RNG | 2025-09-19 | 31 | 30.705 | ||||||||||||
| 2025-08-19 | 10:33:49 | RNG | 2025-09-19 | 31 | 30.705 | ||||||||||||
| 2025-08-14 | 14:36:29 | RNG | 2025-10-17 | 64 | 30.465 | ||||||||||||
| 2025-08-08 | 13:38:33 | RNG | 2025-08-08 | 0 | 28.595 | ||||||||||||
| 2025-08-08 | 13:04:06 | RNG | 2025-08-08 | 0 | 28.525 | ||||||||||||
| 2025-08-06 | 15:57:10 | RNG | 2025-08-15 | 9 | 29.96 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:32:00 | RNG | 2025-08-08 | 2 | 29.915 | Post-Earnings | |||||||||||
| 2025-07-23 | 12:40:34 | RNG | 2025-07-25 | 2 | 28.275 | ||||||||||||
| 2025-07-22 | 14:24:40 | RNG | 2025-07-25 | 3 | 27.735 | ||||||||||||
| 2025-07-22 | 14:24:40 | RNG | 2025-07-25 | 3 | 27.735 | ||||||||||||
| 2025-07-22 | 14:24:19 | RNG | 2025-07-25 | 3 | 27.65 | ||||||||||||
| 2025-07-22 | 14:24:19 | RNG | 2025-07-25 | 3 | 27.6951 | ||||||||||||
| 2025-07-22 | 13:42:53 | RNG | 2025-08-15 | 24 | 27.61 | ||||||||||||
| 2025-07-18 | 13:35:00 | RNG | 2026-01-16 | 182 | 26.64 | ||||||||||||
| 2025-06-03 | 11:07:01 | RNG | 2026-01-16 | 227 | 26.665 | ||||||||||||
| 2025-06-03 | 11:07:01 | RNG | 2026-01-16 | 227 | 26.665 | ||||||||||||
| 2025-06-03 | 11:07:01 | RNG | 2026-01-16 | 227 | 26.665 | ||||||||||||
| 2025-05-09 | 10:30:32 | RNG | 2025-05-09 | 0 | 28.28 | Post-Earnings | |||||||||||
| 2025-04-15 | 11:15:57 | RNG | 2025-04-25 | 10 | 22.96 | ||||||||||||
| 2025-04-10 | 11:42:46 | RNG | 2025-05-16 | 36 | 22.8502 | ||||||||||||
| 2025-04-10 | 11:42:46 | RNG | 2025-05-16 | 36 | 22.885 | ||||||||||||
| 2025-04-08 | 15:25:27 | RNG | 2025-04-17 | 9 | 21.5804 | ||||||||||||
| 2025-03-31 | 09:51:09 | RNG | 2025-04-17 | 17 | 24.305 | ||||||||||||
| 2025-03-14 | 11:21:20 | RNG | 2025-03-21 | 7 | 27.04 | ||||||||||||
| 2025-03-13 | 15:37:17 | RNG | 2025-03-14 | 1 | 26.405 | ||||||||||||
| 2025-02-21 | 12:20:09 | RNG | 2026-01-16 | 329 | 28.43 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:00:06 | RNG | 2025-02-21 | 0 | 28.77 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:59:09 | RNG | 2025-02-28 | 7 | 28.7947 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:54:28 | RNG | 2025-02-21 | 1 | 30.8 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:53:52 | RNG | 2025-02-21 | 1 | 30.765 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:56:24 | RNG | 2025-02-28 | 9 | 31.82 | ||||||||||||
| 2025-02-18 | 12:30:01 | RNG | 2025-04-17 | 58 | 33.37 | ||||||||||||
| 2025-02-14 | 10:28:28 | RNG | 2025-02-21 | 7 | 33.705 | ||||||||||||
| 2025-02-10 | 15:13:48 | RNG | 2026-01-16 | 340 | 35.0149 | ||||||||||||
| 2025-01-16 | 14:20:54 | RNG | 2025-03-21 | 64 | 33.9 | ||||||||||||
| 2024-12-04 | 11:18:13 | RNG | 2024-12-27 | 23 | 38.97 | ||||||||||||
| 2024-12-04 | 09:57:25 | RNG | 2025-01-17 | 44 | 38.63 | ||||||||||||
| 2024-12-03 | 13:20:16 | RNG | 2024-12-06 | 3 | 37.395 | ||||||||||||
| 2024-12-03 | 12:58:35 | RNG | 2024-12-06 | 3 | 37.4154 | ||||||||||||
| 2024-12-02 | 11:37:20 | RNG | 2025-01-17 | 46 | 37.6396 | ||||||||||||
| 2024-12-02 | 11:37:20 | RNG | 2025-01-17 | 46 | 37.685 | ||||||||||||
| 2024-11-27 | 12:49:08 | RNG | 2026-01-16 | 415 | 38.1798 | ||||||||||||
| 2024-11-25 | 13:34:18 | RNG | 2024-12-20 | 25 | 39.01 | ||||||||||||
| 2024-11-13 | 13:32:41 | RNG | 2024-11-22 | 9 | 37.895 | ||||||||||||
| 2024-11-13 | 10:38:18 | RNG | 2024-11-15 | 2 | 37.77 | ||||||||||||
| 2024-11-08 | 15:59:53 | RNG | 2024-11-15 | 7 | 37.975 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:08:57 | RNG | 2025-01-17 | 71 | 38.67 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:54:08 | RNG | 2024-10-25 | 4 | 34.1501 | ||||||||||||
| 2024-10-18 | 14:10:28 | RNG | 2024-10-25 | 7 | 33.7947 | ||||||||||||
| 2024-10-14 | 12:53:13 | RNG | 2024-10-18 | 4 | 32.6756 | ||||||||||||
| 2024-10-11 | 11:34:15 | RNG | 2024-10-18 | 7 | 32.41 | ||||||||||||
| 2024-10-11 | 11:33:25 | RNG | 2024-10-18 | 7 | 32.42 | ||||||||||||
| 2024-10-10 | 10:11:46 | RNG | 2024-10-18 | 8 | 31.4 | ||||||||||||
| 2024-10-04 | 12:45:49 | RNG | 2024-10-18 | 14 | 31.2 | ||||||||||||
| 2024-09-30 | 12:42:07 | RNG | 2024-10-04 | 4 | 31.9 | ||||||||||||
| 2024-09-04 | 10:17:41 | RNG | 2024-09-06 | 2 | 29.34 | SSR | |||||||||||
| 2024-09-04 | 10:03:43 | RNG | 2024-09-13 | 9 | 29.625 | SSR | |||||||||||
| 2024-08-01 | 15:53:43 | RNG | 2024-08-02 | 1 | 33.195 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:53:31 | RNG | 2024-08-02 | 1 | 33.1897 | Pre-Earnings | |||||||||||
| 2024-07-01 | 15:47:10 | RNG | 2024-07-05 | 4 | 29.2 | ||||||||||||
| 2024-07-01 | 15:47:10 | RNG | 2024-07-05 | 4 | 29.2 | ||||||||||||
| 2024-06-25 | 15:33:15 | RNG | 2025-01-17 | 206 | 27.44 | ||||||||||||
| 2024-06-14 | 11:14:42 | RNG | 2024-06-28 | 14 | 28.15 | ||||||||||||
| 2024-05-31 | 13:40:50 | RNG | 2024-07-19 | 49 | 33.635 | ||||||||||||
| 2024-05-31 | 13:40:50 | RNG | 2024-07-19 | 49 | 33.635 | ||||||||||||
| 2024-05-20 | 10:04:50 | RNG | 2024-05-24 | 4 | 37.23 | ||||||||||||
| 2024-05-17 | 10:52:11 | RNG | 2024-07-19 | 63 | 36.63 | ||||||||||||
| 2024-05-17 | 10:52:11 | RNG | 2024-07-19 | 63 | 36.63 | ||||||||||||
| 2024-05-16 | 12:48:37 | RNG | 2024-09-20 | 127 | 36.765 | ||||||||||||
| 2024-05-16 | 12:48:37 | RNG | 2024-09-20 | 127 | 36.765 | ||||||||||||
| 2024-05-16 | 12:35:03 | RNG | 2024-09-20 | 127 | 36.8232 | ||||||||||||
| 2024-05-13 | 10:45:46 | RNG | 2024-05-17 | 4 | 36.11 | ||||||||||||
| 2024-05-09 | 09:34:39 | RNG | 2024-05-10 | 1 | 35.025 | ||||||||||||
| 2024-05-08 | 15:50:38 | RNG | 2024-05-10 | 2 | 34.1788 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:59:03 | RNG | 2024-05-10 | 2 | 34.2901 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:58:50 | RNG | 2024-05-17 | 23 | 30.19 | ||||||||||||
| 2024-04-24 | 12:58:50 | RNG | 2024-05-17 | 23 | 30.19 | ||||||||||||
| 2024-04-24 | 12:58:50 | RNG | 2024-05-17 | 23 | 30.19 | ||||||||||||
| 2024-04-12 | 09:58:34 | RNG | 2024-04-19 | 7 | 31.81 | ||||||||||||
| 2024-04-10 | 13:20:33 | RNG | 2024-04-19 | 9 | 32.1652 | ||||||||||||
| 2024-04-10 | 13:20:33 | RNG | 2024-04-19 | 9 | 32.165 | ||||||||||||
| 2024-04-10 | 13:20:33 | RNG | 2024-04-19 | 9 | 32.1652 | ||||||||||||
| 2024-03-13 | 13:47:40 | RNG | 2025-01-17 | 310 | 36.1348 | ||||||||||||
| 2024-03-08 | 11:12:39 | RNG | 2024-03-28 | 20 | 36.035 | ||||||||||||
| 2024-03-07 | 11:51:25 | RNG | 2025-01-17 | 316 | 34.605 | ||||||||||||
| 2024-02-29 | 11:57:57 | RNG | 2024-03-08 | 8 | 32.83 | ||||||||||||
| 2024-02-28 | 10:13:20 | RNG | 2024-03-08 | 9 | 32.875 | ||||||||||||
| 2024-02-28 | 10:12:47 | RNG | 2024-03-01 | 2 | 32.805 | ||||||||||||
| 2024-02-21 | 10:08:05 | RNG | 2024-02-23 | 2 | 32.6625 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:18:09 | RNG | 2024-02-23 | 3 | 30.7 | Pre-Earnings | |||||||||||
| 2024-02-16 | 11:13:22 | RNG | 2024-03-15 | 28 | 31.32 | ||||||||||||
| 2024-02-16 | 11:13:09 | RNG | 2024-03-15 | 28 | 31.23 | ||||||||||||
| 2024-02-15 | 15:40:22 | RNG | 2024-03-15 | 29 | 32.505 | ||||||||||||
| 2024-02-15 | 10:19:57 | RNG | 2024-03-15 | 29 | 32.485 | ||||||||||||
| 2024-02-15 | 10:19:38 | RNG | 2024-03-15 | 29 | 32.565 | ||||||||||||
| 2024-01-29 | 11:42:01 | RNG | 2024-02-02 | 4 | 35.3356 | ||||||||||||
| 2024-01-26 | 11:17:28 | RNG | 2024-02-16 | 21 | 35.14 | ||||||||||||
| 2024-01-19 | 10:02:44 | RNG | 2024-02-16 | 28 | 33.455 | ||||||||||||
| 2024-01-16 | 14:15:09 | RNG | 2025-01-17 | 367 | 33.21 | ||||||||||||
| 2024-01-16 | 14:15:09 | RNG | 2025-01-17 | 367 | 33.21 | ||||||||||||
| 2024-01-16 | 14:15:09 | RNG | 2025-01-17 | 367 | 33.21 | ||||||||||||
| 2024-01-04 | 11:16:42 | RNG | 2024-01-19 | 15 | 31.205 | ||||||||||||
| 2023-12-20 | 12:41:06 | RNG | 2024-09-20 | 275 | 34.235 | ||||||||||||
| 2023-12-13 | 14:42:54 | RNG | 2023-12-15 | 2 | 32.0 | ||||||||||||
| 2023-12-12 | 10:46:57 | RNG | 2023-12-22 | 10 | 31.775 | ||||||||||||
| 2023-12-11 | 09:55:53 | RNG | 2023-12-22 | 11 | 31.925 | ||||||||||||
| 2023-12-11 | 09:55:53 | RNG | 2023-12-22 | 11 | 31.925 | ||||||||||||
| 2023-12-11 | 09:55:53 | RNG | 2023-12-22 | 11 | 31.925 | ||||||||||||
| 2023-12-08 | 11:39:53 | RNG | 2023-12-15 | 7 | 34.18 | ||||||||||||
| 2023-12-08 | 10:34:06 | RNG | 2023-12-15 | 7 | 34.098 | ||||||||||||
| 2023-12-08 | 10:20:12 | RNG | 2023-12-08 | 0 | 34.11 | ||||||||||||
| 2023-12-07 | 15:57:26 | RNG | 2023-12-29 | 22 | 32.795 | ||||||||||||
| 2023-12-07 | 13:09:18 | RNG | 2023-12-22 | 15 | 33.15 | ||||||||||||
| 2023-12-07 | 13:09:16 | RNG | 2023-12-22 | 15 | 33.145 | ||||||||||||
| 2023-12-07 | 11:28:50 | RNG | 2023-12-08 | 1 | 34.3025 | ||||||||||||
| 2023-12-07 | 11:22:39 | RNG | 2023-12-08 | 1 | 31.865 | ||||||||||||
| 2023-11-15 | 10:30:36 | RNG | 2023-12-15 | 30 | 29.735 | ||||||||||||
| 2023-11-10 | 15:59:55 | RNG | 2023-12-01 | 21 | 27.525 | ||||||||||||
| 2023-11-07 | 09:40:32 | RNG | 2023-11-10 | 3 | 28.65 | Post-Earnings | |||||||||||
| 2023-11-06 | 15:42:50 | RNG | 2024-01-19 | 74 | 28.085 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:42:30 | RNG | 2024-01-19 | 74 | 27.915 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:25:23 | RNG | 2023-11-10 | 4 | 28.08 | Pre-Earnings | |||||||||||
| 2023-11-06 | 14:40:51 | RNG | 2023-11-10 | 4 | 28.275 | Pre-Earnings | |||||||||||
| 2023-10-31 | 10:37:15 | RNG | 2023-12-15 | 45 | 26.325 | ||||||||||||
| 2023-10-19 | 09:41:55 | RNG | 2023-11-10 | 22 | 29.62 | ||||||||||||
| 2023-08-30 | 13:03:16 | RNG | 2024-01-19 | 142 | 30.02 | ||||||||||||
| 2023-08-22 | 11:07:10 | RNG | 2023-10-20 | 59 | 28.29 | ||||||||||||
| 2023-08-18 | 11:15:14 | RNG | 2023-09-15 | 28 | 29.3 | ||||||||||||
| 2023-08-18 | 11:15:14 | RNG | 2023-09-15 | 28 | 29.265 | ||||||||||||
| 2023-08-16 | 15:17:45 | RNG | 2024-01-19 | 156 | 28.89 | ||||||||||||
| 2023-08-16 | 12:59:56 | RNG | 2023-10-20 | 65 | 28.665 | ||||||||||||
| 2023-08-14 | 09:58:30 | RNG | 2024-01-19 | 158 | 30.23 | ||||||||||||
| 2023-08-09 | 11:44:41 | RNG | 2023-08-25 | 16 | 29.625 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:53:40 | RNG | 2023-10-20 | 73 | 31.915 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:52:24 | RNG | 2023-09-15 | 38 | 31.915 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 11:46:52 | RNG | 2024-01-19 | 178 | 39.785 | ||||||||||||
| 2023-07-24 | 12:11:13 | RNG | 2023-09-15 | 53 | 40.03 | ||||||||||||
| 2023-07-21 | 11:11:07 | RNG | 2023-09-15 | 56 | 41.005 | ||||||||||||
| 2023-07-21 | 11:04:00 | RNG | 2023-08-18 | 28 | 41.045 | ||||||||||||
| 2023-07-12 | 13:56:14 | RNG | 2023-09-15 | 65 | 37.89 | ||||||||||||
| 2023-07-11 | 12:40:06 | RNG | 2024-01-19 | 192 | 35.2 | ||||||||||||
| 2023-07-11 | 10:55:07 | RNG | 2023-09-15 | 66 | 35.055 | ||||||||||||
| 2023-07-11 | 10:54:49 | RNG | 2023-07-21 | 10 | 35.035 | ||||||||||||
| 2023-06-22 | 12:49:10 | RNG | 2024-01-19 | 211 | 32.855 | ||||||||||||
| 2023-06-16 | 15:59:57 | RNG | 2023-06-23 | 7 | 35.005 | ||||||||||||
| 2023-06-14 | 11:54:05 | RNG | 2023-06-16 | 2 | 34.58 | ||||||||||||
| 2023-05-30 | 09:53:56 | RNG | 2023-06-16 | 17 | 34.855 | ||||||||||||
| 2023-05-26 | 13:34:33 | RNG | 2023-06-16 | 21 | 34.3 | ||||||||||||
| 2023-05-26 | 11:59:26 | RNG | 2023-06-16 | 21 | 33.715 | ||||||||||||
| 2023-05-22 | 14:34:55 | RNG | 2023-10-20 | 151 | 32.005 | ||||||||||||
| 2023-05-22 | 14:34:55 | RNG | 2023-10-20 | 151 | 32.005 | ||||||||||||
| 2023-05-22 | 14:34:55 | RNG | 2023-10-20 | 151 | 32.005 | ||||||||||||
| 2023-05-09 | 15:11:12 | RNG | 2023-05-12 | 3 | 26.675 | Pre-Earnings | |||||||||||
| 2023-05-09 | 13:51:55 | RNG | 2023-05-12 | 3 | 26.67 | Pre-Earnings | |||||||||||
| 2023-05-05 | 12:51:26 | RNG | 2023-06-02 | 28 | 26.09 | ||||||||||||
| 2023-05-04 | 14:32:45 | RNG | 2023-06-16 | 43 | 25.5699 | ||||||||||||
| 2023-05-04 | 14:32:45 | RNG | 2023-06-16 | 43 | 25.57 | ||||||||||||
| 2023-05-04 | 12:08:05 | RNG | 2023-07-21 | 78 | 25.5 | ||||||||||||
| 2023-04-24 | 10:42:31 | RNG | 2023-06-16 | 53 | 28.015 | ||||||||||||
| 2023-04-24 | 10:42:15 | RNG | 2023-06-16 | 53 | 28.01 | ||||||||||||
| 2023-04-24 | 10:38:34 | RNG | 2023-06-16 | 53 | 28.175 | ||||||||||||
| 2023-04-24 | 10:34:21 | RNG | 2023-06-16 | 53 | 28.43 | ||||||||||||
| 2023-04-24 | 10:17:01 | RNG | 2023-06-16 | 53 | 28.71 | ||||||||||||
| 2023-04-24 | 10:00:57 | RNG | 2023-06-16 | 53 | 28.64 | ||||||||||||
| 2023-04-19 | 15:59:59 | RNG | 2023-05-12 | 23 | 29.16 | ||||||||||||
| 2023-04-19 | 12:27:21 | RNG | 2023-05-19 | 30 | 29.19 | ||||||||||||
| 2023-04-18 | 15:22:34 | RNG | 2023-05-19 | 31 | 29.11 | ||||||||||||
| 2023-04-17 | 15:37:44 | RNG | 2023-05-19 | 32 | 29.185 | ||||||||||||
| 2023-04-17 | 15:26:53 | RNG | 2023-05-19 | 32 | 29.22 | ||||||||||||
| 2023-04-17 | 12:38:43 | RNG | 2023-05-19 | 32 | 29.26 | ||||||||||||
| 2023-04-17 | 12:31:45 | RNG | 2023-05-19 | 32 | 29.215 | ||||||||||||
| 2023-04-17 | 11:54:02 | RNG | 2023-05-19 | 32 | 29.27 | ||||||||||||
| 2023-04-17 | 11:50:14 | RNG | 2023-05-19 | 32 | 29.245 | ||||||||||||
| 2023-04-17 | 11:25:50 | RNG | 2023-05-19 | 32 | 29.235 | ||||||||||||
| 2023-04-17 | 11:21:27 | RNG | 2023-05-19 | 32 | 29.16 | ||||||||||||
| 2023-04-17 | 11:19:54 | RNG | 2023-05-19 | 32 | 29.215 | ||||||||||||
| 2023-04-17 | 11:08:01 | RNG | 2023-05-19 | 32 | 29.09 | ||||||||||||
| 2023-04-17 | 10:51:26 | RNG | 2023-05-19 | 32 | 29.135 | ||||||||||||
| 2023-04-17 | 10:50:44 | RNG | 2023-05-19 | 32 | 29.185 | ||||||||||||
| 2023-04-12 | 12:40:27 | RNG | 2023-05-12 | 30 | 28.81 | ||||||||||||
| 2023-03-31 | 09:50:55 | RNG | 2023-05-05 | 35 | 30.19 | ||||||||||||
| 2023-03-24 | 14:41:40 | RNG | 2023-06-16 | 84 | 26.625 | ||||||||||||
| 2023-03-21 | 14:22:01 | RNG | 2023-06-16 | 87 | 29.2253 | ||||||||||||
| 2023-03-21 | 11:06:31 | RNG | 2023-05-19 | 59 | 28.475 | ||||||||||||
| 2023-03-17 | 15:50:00 | RNG | 2023-03-17 | 0 | 30.175 | ||||||||||||
| 2023-03-17 | 15:50:00 | RNG | 2023-03-17 | 0 | 30.175 | ||||||||||||
| 2023-03-17 | 11:43:30 | RNG | 2023-10-20 | 217 | 29.875 | ||||||||||||
| 2023-03-16 | 11:28:42 | RNG | 2023-09-15 | 183 | 32.455 | ||||||||||||
| 2023-03-10 | 14:00:24 | RNG | 2023-05-19 | 70 | 32.16 | ||||||||||||
| 2023-03-06 | 15:46:41 | RNG | 2023-03-10 | 4 | 36.175 | ||||||||||||
| 2023-03-03 | 15:10:51 | RNG | 2023-03-03 | 0 | 36.815 | ||||||||||||
| 2023-03-03 | 13:19:33 | RNG | 2023-03-10 | 7 | 35.995 | ||||||||||||
| 2023-03-02 | 14:38:39 | RNG | 2023-03-03 | 1 | 33.93 | ||||||||||||
| 2023-03-02 | 14:38:13 | RNG | 2023-03-03 | 1 | 33.86 | ||||||||||||
| 2023-03-02 | 14:38:05 | RNG | 2023-03-03 | 1 | 33.875 | ||||||||||||
| 2023-03-02 | 14:37:00 | RNG | 2023-03-03 | 1 | 33.8151 | ||||||||||||
| 2023-03-02 | 14:36:58 | RNG | 2023-03-03 | 1 | 33.745 | ||||||||||||
| 2023-02-27 | 11:42:41 | RNG | 2023-03-03 | 4 | 34.3587 | ||||||||||||
| 2023-02-23 | 12:30:21 | RNG | 2023-06-16 | 113 | 34.645 | ||||||||||||
| 2023-02-23 | 11:11:14 | RNG | 2023-05-19 | 85 | 34.805 | ||||||||||||
| 2023-02-22 | 13:52:10 | RNG | 2023-03-03 | 9 | 36.205 | ||||||||||||
| 2023-02-21 | 11:13:07 | RNG | 2023-06-16 | 115 | 35.165 | ||||||||||||
| 2023-02-21 | 11:13:07 | RNG | 2023-06-16 | 115 | 35.165 | ||||||||||||
| 2023-02-21 | 11:06:46 | RNG | 2023-06-16 | 115 | 35.08 | ||||||||||||
| 2023-02-21 | 11:06:32 | RNG | 2023-06-16 | 115 | 35.075 | ||||||||||||
| 2023-02-16 | 15:31:24 | RNG | 2023-05-19 | 92 | 37.24 | Post-Earnings / SSR | |||||||||||
| 2023-02-16 | 13:09:45 | RNG | 2023-02-24 | 8 | 37.53 | Post-Earnings / SSR | |||||||||||
| 2023-02-16 | 10:26:09 | RNG | 2023-06-16 | 120 | 39.07 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 14:20:51 | RNG | 2023-03-17 | 30 | 48.755 | Pre-Earnings | |||||||||||
| 2023-02-15 | 12:21:21 | RNG | 2023-02-17 | 2 | 48.7251 | Pre-Earnings | |||||||||||
| 2023-02-15 | 12:20:32 | RNG | 2023-02-17 | 2 | 48.47 | Pre-Earnings | |||||||||||
| 2023-02-03 | 11:23:22 | RNG | 2023-02-03 | 0 | 45.555 | ||||||||||||
| 2023-02-03 | 09:59:47 | RNG | 2023-02-03 | 0 | 45.1003 | ||||||||||||
| 2023-02-03 | 09:40:56 | RNG | 2023-02-03 | 0 | 44.5864 | ||||||||||||
| 2023-02-02 | 12:32:30 | RNG | 2023-04-21 | 78 | 46.985 | ||||||||||||
| 2023-01-26 | 15:20:51 | RNG | 2023-02-17 | 22 | 38.045 | ||||||||||||
| 2023-01-20 | 10:10:00 | RNG | 2023-02-17 | 28 | 34.975 | ||||||||||||
| 2022-12-20 | 15:10:15 | RNG | 2023-06-16 | 178 | 35.665 | ||||||||||||
| 2022-12-20 | 13:34:00 | RNG | 2023-03-17 | 87 | 35.67 | ||||||||||||
| 2022-12-20 | 13:34:00 | RNG | 2023-03-17 | 87 | 35.67 | ||||||||||||
| 2022-12-20 | 13:32:52 | RNG | 2023-03-17 | 87 | 35.585 | ||||||||||||
| 2022-12-20 | 13:32:46 | RNG | 2023-03-17 | 87 | 35.545 | ||||||||||||
| 2022-12-20 | 13:30:14 | RNG | 2023-03-17 | 87 | 35.465 | ||||||||||||
| 2022-12-20 | 13:30:00 | RNG | 2023-03-17 | 87 | 35.44 | ||||||||||||
| 2022-12-20 | 13:29:36 | RNG | 2023-03-17 | 87 | 35.415 | ||||||||||||
| 2022-12-09 | 13:22:41 | RNG | 2022-12-16 | 7 | 36.275 | ||||||||||||
| 2022-11-29 | 15:34:14 | RNG | 2022-12-16 | 17 | 34.73 | ||||||||||||
| 2022-11-16 | 11:12:01 | RNG | 2022-11-18 | 2 | 38.21 | ||||||||||||
| 2022-11-16 | 11:12:01 | RNG | 2022-11-18 | 2 | 38.2445 | ||||||||||||
| 2022-11-10 | 15:10:10 | RNG | 2022-12-23 | 43 | 36.785 | Post-Earnings | |||||||||||
| 2022-11-09 | 09:51:57 | RNG | 2022-11-11 | 2 | 29.025 | Pre-Earnings | |||||||||||
| 2022-11-04 | 15:58:06 | RNG | 2022-11-11 | 7 | 29.755 | SSR | |||||||||||
| 2022-11-04 | 15:58:06 | RNG | 2022-11-11 | 7 | 29.755 | SSR | |||||||||||
| 2022-10-12 | 10:23:06 | RNG | 2022-10-14 | 2 | 32.675 | ||||||||||||
| 2022-10-10 | 15:36:55 | RNG | 2022-12-16 | 67 | 35.595 | SSR | |||||||||||
| 2022-10-10 | 15:36:37 | RNG | 2022-12-16 | 67 | 35.605 | SSR | |||||||||||
| 2022-10-10 | 15:36:10 | RNG | 2022-12-16 | 67 | 35.615 | SSR | |||||||||||
| 2022-10-10 | 15:36:10 | RNG | 2022-12-16 | 67 | 35.6154 | SSR | |||||||||||
| 2022-10-10 | 15:35:57 | RNG | 2022-12-16 | 67 | 35.6387 | SSR | |||||||||||
| 2022-10-10 | 15:35:57 | RNG | 2022-12-16 | 67 | 35.633 | SSR | |||||||||||
| 2022-09-19 | 10:01:57 | RNG | 2022-11-18 | 60 | 42.095 | ||||||||||||
| 2022-08-31 | 14:48:28 | RNG | 2022-10-21 | 51 | 43.01 | ||||||||||||
| 2022-08-02 | 13:34:15 | RNG | 2022-08-05 | 3 | 50.0204 | Pre-Earnings | |||||||||||
| 2022-08-02 | 13:34:15 | RNG | 2022-08-05 | 3 | 50.02 | Pre-Earnings | |||||||||||
| 2022-07-22 | 14:24:13 | RNG | 2024-01-19 | 546 | 54.6 |
