Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 17 | 131.38% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| RRC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.00% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RRC20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 106.92% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| RRC20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 95.07% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| RRC20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 83.40% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| RRC20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 847 | 46.28% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| RRC20250919P00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 37.55% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| RRC20250919P00032000 | 32.00 | 0.10 | 0.20 | 0.00 | 0 | 421 | 34.88% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| RRC20250919P00033000 | 33.00 | 0.25 | 0.35 | 0.00 | 0 | 204 | 32.57% | -0.23 | 0.14 | -0.02 | 0.02 | -0.00 |
| RRC20250919P00034000 | 34.00 | 0.50 | 0.60 | 0.00 | 0 | 508 | 31.43% | -0.39 | 0.18 | -0.03 | 0.03 | -0.00 |
| RRC20250919P00035000 | 35.00 | 1.00 | 1.10 | 0.00 | 0 | 405 | 32.12% | -0.57 | 0.18 | -0.03 | 0.03 | -0.01 |
| RRC20250919P00036000 | 36.00 | 1.65 | 1.80 | 0.00 | 0 | 166 | 32.93% | -0.73 | 0.15 | -0.03 | 0.02 | -0.01 |
| RRC20250919P00037000 | 37.00 | 2.50 | 2.65 | 0.00 | 0 | 584 | 35.06% | -0.84 | 0.11 | -0.02 | 0.02 | -0.01 |
| RRC20250919P00038000 | 38.00 | 3.40 | 3.60 | 3.25 | 8 | 236 | 37.81% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| RRC20250919P00039000 | 39.00 | 4.30 | 4.60 | 0.00 | 0 | 217 | 39.51% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| RRC20250919P00040000 | 40.00 | 5.30 | 5.50 | 5.60 | 5 | 256 | 45.84% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| RRC20250919P00041000 | 41.00 | 6.20 | 6.60 | 0.00 | 0 | 207 | 58.39% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| RRC20250919P00042000 | 42.00 | 7.20 | 7.70 | 0.00 | 0 | 49 | 57.65% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| RRC20250919P00043000 | 43.00 | 8.30 | 9.10 | 0.00 | 0 | 6 | 85.18% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| RRC20250919P00044000 | 44.00 | 9.30 | 10.20 | 0.00 | 0 | 54 | 87.08% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC20250919C00025000 | 25.00 | 9.50 | 9.90 | 0.00 | 0 | 21 | 95.30% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| RRC20250919C00026000 | 26.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 94.20% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| RRC20250919C00027000 | 27.00 | 7.60 | 9.50 | 0.00 | 0 | 1 | 83.81% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| RRC20250919C00028000 | 28.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 84.65% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| RRC20250919C00029000 | 29.00 | 5.60 | 7.50 | 0.00 | 0 | 2 | 63.72% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| RRC20250919C00030000 | 30.00 | 4.60 | 4.90 | 0.00 | 0 | 19 | 37.57% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| RRC20250919C00031000 | 31.00 | 3.60 | 3.90 | 0.00 | 0 | 33 | 38.77% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| RRC20250919C00032000 | 32.00 | 2.70 | 2.90 | 0.00 | 0 | 265 | 34.35% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| RRC20250919C00033000 | 33.00 | 1.85 | 2.00 | 0.00 | 0 | 207 | 32.60% | 0.78 | 0.14 | -0.02 | 0.02 | 0.01 |
| RRC20250919C00034000 | 34.00 | 1.15 | 1.30 | 0.00 | 0 | 474 | 31.67% | 0.62 | 0.18 | -0.03 | 0.03 | 0.01 |
| RRC20250919C00035000 | 35.00 | 0.65 | 0.75 | 0.70 | 10 | 481 | 31.56% | 0.43 | 0.18 | -0.03 | 0.03 | 0.01 |
| RRC20250919C00036000 | 36.00 | 0.30 | 0.45 | 0.35 | 6 | 5,384 | 32.49% | 0.27 | 0.15 | -0.03 | 0.02 | 0.00 |
| RRC20250919C00037000 | 37.00 | 0.15 | 0.20 | 0.18 | 9 | 984 | 33.25% | 0.16 | 0.11 | -0.02 | 0.02 | 0.00 |
| RRC20250919C00038000 | 38.00 | 0.05 | 0.15 | 0.00 | 0 | 2,059 | 35.64% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| RRC20250919C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 1,612 | 39.97% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| RRC20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 1,995 | 51.81% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| RRC20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 244 | 77.83% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| RRC20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 741 | 85.03% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| RRC20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 249 | 63.48% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| RRC20250919C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 181 | 98.42% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
