RRC / Range Resources Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:35:17 | RRC | SELL |
|
CALL | 2025-09-19 | 15 | 36 | 34.76 | 3.57 | ARCA-TRADE | 3365 | 0.31 | 82,000 | 0.45 | ||
| 2025-08-29 | 15:02:53 | RRC | 2026-03-20 | 203 | 34.255 | ||||||||||||
| 2025-08-29 | 12:01:33 | RRC | 2025-12-19 | 112 | 34.48 | ||||||||||||
| 2025-08-28 | 14:33:06 | RRC | 2026-03-20 | 204 | 34.39 | ||||||||||||
| 2025-08-27 | 11:09:22 | RRC | 2025-09-19 | 23 | 34.48 | ||||||||||||
| 2025-08-04 | 12:23:39 | RRC | 2025-08-15 | 11 | 35.015 | ||||||||||||
| 2025-08-04 | 12:23:39 | RRC | 2025-08-15 | 11 | 35.015 | ||||||||||||
| 2025-07-24 | 14:37:09 | RRC | 2026-01-16 | 176 | 36.13 | ||||||||||||
| 2025-07-22 | 09:47:28 | RRC | 2025-09-19 | 59 | 35.645 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:47:28 | RRC | 2025-09-19 | 59 | 35.645 | Pre-Earnings | |||||||||||
| 2025-07-21 | 11:03:27 | RRC | 2025-12-19 | 151 | 36.645 | ||||||||||||
| 2025-07-15 | 11:02:38 | RRC | 2025-07-18 | 3 | 38.74 | ||||||||||||
| 2025-07-11 | 09:53:52 | RRC | 2025-07-18 | 7 | 37.89 | ||||||||||||
| 2025-07-10 | 13:33:30 | RRC | 2026-01-16 | 190 | 37.505 | ||||||||||||
| 2025-07-07 | 14:01:43 | RRC | 2025-08-15 | 39 | 38.6 | ||||||||||||
| 2025-07-07 | 14:01:43 | RRC | 2025-08-15 | 39 | 38.6 | ||||||||||||
| 2025-07-07 | 14:01:43 | RRC | 2025-08-15 | 39 | 38.6 | ||||||||||||
| 2025-07-01 | 15:01:43 | RRC | 2025-12-19 | 171 | 39.335 | ||||||||||||
| 2025-07-01 | 14:01:56 | RRC | 2025-12-19 | 171 | 39.33 | ||||||||||||
| 2025-07-01 | 09:30:03 | RRC | 2025-08-15 | 45 | 40.5289 | ||||||||||||
| 2025-06-30 | 09:45:10 | RRC | 2025-08-15 | 46 | 40.5553 | ||||||||||||
| 2025-06-30 | 09:30:03 | RRC | 2025-08-15 | 46 | 40.5147 | ||||||||||||
| 2025-06-30 | 09:30:03 | RRC | 2025-08-15 | 46 | 40.515 | ||||||||||||
| 2025-06-23 | 15:59:28 | RRC | 2025-07-18 | 25 | 41.32 | ||||||||||||
| 2025-06-23 | 15:59:28 | RRC | 2025-07-18 | 25 | 41.305 | ||||||||||||
| 2025-06-16 | 15:24:32 | RRC | 2025-07-18 | 32 | 41.63 | ||||||||||||
| 2025-06-16 | 11:29:58 | RRC | 2025-07-18 | 32 | 41.5749 | ||||||||||||
| 2025-06-13 | 15:48:36 | RRC | 2025-07-18 | 35 | 41.0852 | ||||||||||||
| 2025-06-13 | 15:23:59 | RRC | 2025-07-18 | 35 | 41.2656 | ||||||||||||
| 2025-06-13 | 10:03:12 | RRC | 2025-09-19 | 98 | 39.89 | ||||||||||||
| 2025-06-04 | 12:07:30 | RRC | 2025-07-18 | 44 | 38.085 | ||||||||||||
| 2025-06-03 | 11:05:07 | RRC | 2025-12-19 | 199 | 39.14 | ||||||||||||
| 2025-05-29 | 12:48:32 | RRC | 2025-12-19 | 204 | 39.22 | ||||||||||||
| 2025-05-29 | 12:48:32 | RRC | 2025-12-19 | 204 | 39.2252 | ||||||||||||
| 2025-05-29 | 12:46:30 | RRC | 2025-12-19 | 204 | 39.15 | ||||||||||||
| 2025-05-29 | 12:46:30 | RRC | 2025-12-19 | 204 | 39.15 | ||||||||||||
| 2025-05-28 | 15:26:42 | RRC | 2025-12-19 | 205 | 39.515 | ||||||||||||
| 2025-05-28 | 14:57:32 | RRC | 2025-12-19 | 205 | 39.445 | ||||||||||||
| 2025-05-28 | 14:55:12 | RRC | 2025-12-19 | 205 | 39.395 | ||||||||||||
| 2025-05-14 | 10:47:38 | RRC | 2025-09-19 | 128 | 40.2297 | ||||||||||||
| 2025-05-14 | 10:47:38 | RRC | 2025-09-19 | 128 | 40.23 | ||||||||||||
| 2025-05-14 | 10:45:09 | RRC | 2025-09-19 | 128 | 40.1951 | ||||||||||||
| 2025-05-14 | 10:41:36 | RRC | 2025-09-19 | 128 | 40.22 | ||||||||||||
| 2025-05-14 | 10:41:05 | RRC | 2025-09-19 | 128 | 40.32 | ||||||||||||
| 2025-05-06 | 14:45:38 | RRC | 2025-05-16 | 10 | 35.08 | ||||||||||||
| 2025-05-06 | 10:45:46 | RRC | 2025-05-16 | 10 | 35.265 | ||||||||||||
| 2025-04-29 | 15:45:36 | RRC | 2026-01-16 | 262 | 35.0551 | ||||||||||||
| 2025-04-14 | 11:08:58 | RRC | 2025-05-16 | 32 | 33.655 | ||||||||||||
| 2025-04-14 | 11:08:58 | RRC | 2025-05-16 | 32 | 33.655 | ||||||||||||
| 2025-04-09 | 09:46:50 | RRC | 2025-05-16 | 37 | 30.925 | ||||||||||||
| 2025-04-09 | 09:46:50 | RRC | 2025-05-16 | 37 | 30.925 | ||||||||||||
| 2025-04-04 | 12:20:46 | RRC | 2025-06-20 | 77 | 33.56 | SSR | |||||||||||
| 2025-04-04 | 11:08:47 | RRC | 2025-04-17 | 13 | 34.3096 | SSR | |||||||||||
| 2025-04-04 | 11:07:59 | RRC | 2025-04-17 | 13 | 34.1745 | SSR | |||||||||||
| 2025-04-03 | 14:14:41 | RRC | 2025-04-17 | 14 | 38.2 | ||||||||||||
| 2025-04-02 | 12:38:10 | RRC | 2025-06-20 | 79 | 40.565 | ||||||||||||
| 2025-03-31 | 12:06:08 | RRC | 2025-05-16 | 46 | 40.045 | ||||||||||||
| 2025-03-31 | 12:05:46 | RRC | 2025-05-16 | 46 | 40.0725 | ||||||||||||
| 2025-03-21 | 12:34:53 | RRC | 2025-06-20 | 91 | 40.2699 | ||||||||||||
| 2025-03-17 | 10:32:04 | RRC | 2025-03-21 | 4 | 38.3964 | ||||||||||||
| 2025-03-13 | 11:09:32 | RRC | 2025-03-21 | 8 | 37.76 | ExDiv | |||||||||||
| 2025-03-05 | 12:32:57 | RRC | 2025-03-21 | 16 | 36.945 | ||||||||||||
| 2025-03-04 | 10:14:43 | RRC | 2025-03-21 | 17 | 36.52 | ||||||||||||
| 2025-03-04 | 10:04:19 | RRC | 2025-03-21 | 17 | 36.7379 | ||||||||||||
| 2025-03-04 | 09:52:27 | RRC | 2025-04-17 | 44 | 36.94 | ||||||||||||
| 2025-03-03 | 12:48:34 | RRC | 2025-04-17 | 45 | 37.535 | ||||||||||||
| 2025-02-28 | 15:33:55 | RRC | 2025-09-19 | 203 | 36.685 | ||||||||||||
| 2025-02-28 | 15:18:10 | RRC | 2025-03-21 | 21 | 36.705 | ||||||||||||
| 2025-02-28 | 15:18:10 | RRC | 2025-03-21 | 21 | 36.705 | ||||||||||||
| 2025-02-27 | 10:39:55 | RRC | 2025-03-21 | 22 | 36.52 | ||||||||||||
| 2025-02-26 | 10:54:58 | RRC | 2025-06-20 | 114 | 37.56 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:54:12 | RRC | 2025-06-20 | 114 | 37.465 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:51:34 | RRC | 2025-03-21 | 24 | 37.64 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:51:34 | RRC | 2025-03-21 | 24 | 37.64 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:11:12 | RRC | 2025-03-21 | 29 | 39.24 | ||||||||||||
| 2025-02-20 | 12:11:12 | RRC | 2025-03-21 | 29 | 39.24 | ||||||||||||
| 2025-02-19 | 09:48:39 | RRC | 2025-02-21 | 2 | 39.89 | ||||||||||||
| 2025-02-13 | 10:01:45 | RRC | 2025-03-21 | 36 | 38.68 | ||||||||||||
| 2025-02-13 | 09:37:07 | RRC | 2025-03-21 | 36 | 38.565 | ||||||||||||
| 2025-02-12 | 12:34:50 | RRC | 2025-02-21 | 9 | 39.0192 | ||||||||||||
| 2025-02-12 | 12:32:10 | RRC | 2025-02-21 | 9 | 38.96 | ||||||||||||
| 2025-02-12 | 11:01:15 | RRC | 2025-03-21 | 37 | 39.24 | ||||||||||||
| 2025-02-10 | 14:42:56 | RRC | 2025-02-21 | 11 | 39.58 | ||||||||||||
| 2025-02-10 | 13:19:48 | RRC | 2025-03-21 | 39 | 39.2448 | ||||||||||||
| 2025-02-10 | 10:24:22 | RRC | 2025-09-19 | 221 | 38.455 | ||||||||||||
| 2025-02-07 | 10:06:27 | RRC | 2025-06-20 | 133 | 37.5498 | ||||||||||||
| 2025-02-06 | 15:15:13 | RRC | 2025-03-21 | 43 | 37.325 | ||||||||||||
| 2025-02-05 | 14:46:54 | RRC | 2025-02-21 | 16 | 38.9209 | ||||||||||||
| 2025-02-05 | 14:46:54 | RRC | 2025-02-21 | 16 | 38.9209 | ||||||||||||
| 2025-01-28 | 10:30:01 | RRC | 2025-02-21 | 24 | 37.4053 | ||||||||||||
| 2025-01-27 | 09:48:53 | RRC | 2025-02-21 | 25 | 37.555 | ||||||||||||
| 2025-01-27 | 09:48:53 | RRC | 2025-02-21 | 25 | 37.485 | ||||||||||||
| 2025-01-24 | 13:03:22 | RRC | 2025-03-21 | 56 | 40.16 | ||||||||||||
| 2025-01-23 | 11:42:33 | RRC | 2025-03-21 | 57 | 40.53 | ||||||||||||
| 2025-01-17 | 09:53:56 | RRC | 2025-06-20 | 154 | 40.705 | ||||||||||||
| 2025-01-14 | 10:57:08 | RRC | 2025-03-21 | 66 | 39.4995 | ||||||||||||
| 2025-01-14 | 10:35:30 | RRC | 2025-01-17 | 3 | 39.17 | ||||||||||||
| 2025-01-10 | 15:29:48 | RRC | 2025-01-17 | 7 | 38.215 | ||||||||||||
| 2025-01-10 | 15:12:48 | RRC | 2025-01-17 | 7 | 38.155 | ||||||||||||
| 2025-01-10 | 11:19:08 | RRC | 2025-01-17 | 7 | 37.92 | ||||||||||||
| 2024-12-27 | 11:52:13 | RRC | 2025-01-17 | 21 | 34.655 | ||||||||||||
| 2024-12-26 | 14:29:36 | RRC | 2025-01-17 | 22 | 34.505 | ||||||||||||
| 2024-12-20 | 13:16:15 | RRC | 2025-06-20 | 182 | 33.539 | ||||||||||||
| 2024-12-20 | 13:16:13 | RRC | 2025-06-20 | 182 | 33.5495 | ||||||||||||
| 2024-12-20 | 13:16:11 | RRC | 2025-06-20 | 182 | 33.5103 | ||||||||||||
| 2024-12-20 | 13:16:09 | RRC | 2025-06-20 | 182 | 33.5 | ||||||||||||
| 2024-12-19 | 13:27:18 | RRC | 2025-01-17 | 29 | 32.975 | ||||||||||||
| 2024-12-02 | 12:34:29 | RRC | 2025-01-17 | 46 | 34.585 | ||||||||||||
| 2024-11-25 | 11:43:25 | RRC | 2024-12-20 | 25 | 36.5448 | ||||||||||||
| 2024-11-25 | 11:11:27 | RRC | 2025-01-17 | 53 | 36.68 | ||||||||||||
| 2024-11-20 | 13:08:37 | RRC | 2025-03-21 | 121 | 35.555 | ||||||||||||
| 2024-11-13 | 10:04:50 | RRC | 2024-12-20 | 37 | 33.975 | ||||||||||||
| 2024-11-13 | 09:43:54 | RRC | 2025-01-17 | 65 | 34.09 | ||||||||||||
| 2024-11-13 | 09:42:48 | RRC | 2025-01-17 | 65 | 34.06 | ||||||||||||
| 2024-11-11 | 15:33:43 | RRC | 2025-06-20 | 221 | 34.45 | ||||||||||||
| 2024-11-06 | 10:51:02 | RRC | 2024-12-20 | 44 | 32.62 | ||||||||||||
| 2024-10-31 | 15:20:20 | RRC | 2024-12-20 | 50 | 30.4646 | ||||||||||||
| 2024-10-31 | 15:14:22 | RRC | 2024-12-20 | 50 | 30.474 | ||||||||||||
| 2024-10-23 | 15:11:10 | RRC | 2025-01-17 | 86 | 30.69 | Post-Earnings | |||||||||||
| 2024-10-18 | 10:23:48 | RRC | 2024-11-15 | 28 | 29.0106 | ||||||||||||
| 2024-10-16 | 15:11:20 | RRC | 2025-03-21 | 156 | 30.015 | ||||||||||||
| 2024-10-15 | 10:27:55 | RRC | 2025-03-21 | 157 | 29.7746 | ||||||||||||
| 2024-09-23 | 13:54:14 | RRC | 2025-01-17 | 116 | 31.445 | ||||||||||||
| 2024-09-16 | 12:03:42 | RRC | 2024-09-20 | 4 | 29.415 | ||||||||||||
| 2024-09-16 | 12:03:42 | RRC | 2025-03-21 | 186 | 29.415 | ||||||||||||
| 2024-08-29 | 15:49:35 | RRC | 2025-01-17 | 141 | 30.005 | ||||||||||||
| 2024-08-15 | 10:46:45 | RRC | 2024-09-20 | 36 | 30.26 | ||||||||||||
| 2024-08-02 | 10:33:30 | RRC | 2024-09-20 | 49 | 29.48 | ||||||||||||
| 2024-07-31 | 11:17:40 | RRC | 2024-08-16 | 16 | 31.97 | ||||||||||||
| 2024-07-18 | 13:13:08 | RRC | 2025-01-17 | 183 | 32.96 | ||||||||||||
| 2024-07-18 | 11:11:35 | RRC | 2024-12-20 | 155 | 33.315 | ||||||||||||
| 2024-07-18 | 11:11:35 | RRC | 2024-12-20 | 155 | 33.315 | ||||||||||||
| 2024-07-15 | 15:39:39 | RRC | 2024-12-20 | 158 | 35.095 | ||||||||||||
| 2024-07-10 | 11:35:01 | RRC | 2024-12-20 | 163 | 33.36 | ||||||||||||
| 2024-07-10 | 09:58:20 | RRC | 2024-12-20 | 163 | 33.535 | ||||||||||||
| 2024-06-21 | 15:10:48 | RRC | 2024-09-20 | 91 | 33.52 | ||||||||||||
| 2024-05-31 | 13:03:40 | RRC | 2024-09-20 | 112 | 36.74 | ||||||||||||
| 2024-05-31 | 13:03:41 | RRC | 2024-09-20 | 112 | 36.75 | ||||||||||||
| 2024-05-20 | 11:08:44 | RRC | 2024-06-21 | 32 | 39.1889 | ||||||||||||
| 2024-05-17 | 10:11:03 | RRC | 2024-06-21 | 35 | 37.045 | ||||||||||||
| 2024-05-10 | 14:01:26 | RRC | 2024-05-17 | 7 | 35.2456 | ||||||||||||
| 2024-05-08 | 11:05:00 | RRC | 2024-12-20 | 226 | 37.285 | ||||||||||||
| 2024-05-06 | 14:31:50 | RRC | 2024-09-20 | 137 | 37.2 | ||||||||||||
| 2024-05-06 | 14:31:50 | RRC | 2024-09-20 | 137 | 37.2 | ||||||||||||
| 2024-05-01 | 13:13:43 | RRC | 2024-09-20 | 142 | 34.38 | ||||||||||||
| 2024-05-01 | 11:34:53 | RRC | 2024-05-17 | 16 | 34.25 | ||||||||||||
| 2024-04-25 | 15:14:55 | RRC | 2024-06-21 | 57 | 37.51 | ||||||||||||
| 2024-04-24 | 10:13:25 | RRC | 2024-05-17 | 23 | 37.015 | Post-Earnings | |||||||||||
| 2024-04-22 | 14:45:17 | RRC | 2024-06-21 | 60 | 36.355 | ||||||||||||
| 2024-04-17 | 09:31:41 | RRC | 2024-05-17 | 30 | 34.9802 | ||||||||||||
| 2024-04-17 | 09:31:41 | RRC | 2024-05-17 | 30 | 34.98 | ||||||||||||
| 2024-04-11 | 10:43:22 | RRC | 2025-01-17 | 281 | 35.565 | ||||||||||||
| 2024-04-10 | 14:26:40 | RRC | 2024-09-20 | 163 | 36.3352 | ||||||||||||
| 2024-04-05 | 13:21:47 | RRC | 2024-05-17 | 42 | 35.025 | ||||||||||||
| 2024-04-05 | 11:23:39 | RRC | 2024-06-21 | 77 | 34.78 | ||||||||||||
| 2024-04-03 | 12:51:59 | RRC | 2024-06-21 | 79 | 34.97 | ||||||||||||
| 2024-03-15 | 09:51:30 | RRC | 2024-05-17 | 63 | 32.005 | ||||||||||||
| 2024-03-07 | 15:18:18 | RRC | 2024-06-21 | 106 | 32.865 | ||||||||||||
| 2024-03-01 | 14:41:46 | RRC | 2024-03-01 | 0 | 32.04 | ||||||||||||
| 2024-02-26 | 13:20:06 | RRC | 2025-01-17 | 326 | 31.24 | ||||||||||||
| 2024-02-22 | 09:35:07 | RRC | 2024-03-15 | 22 | 31.005 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:09:34 | RRC | 2024-03-15 | 29 | 30.57 | ||||||||||||
| 2024-02-08 | 15:21:24 | RRC | 2024-03-15 | 36 | 28.565 | ||||||||||||
| 2024-01-26 | 10:14:15 | RRC | 2024-02-02 | 7 | 29.895 | ||||||||||||
| 2024-01-11 | 09:46:30 | RRC | 2024-02-23 | 43 | 30.215 | ||||||||||||
| 2023-12-20 | 14:18:26 | RRC | 2024-03-15 | 86 | 30.395 | ||||||||||||
| 2023-12-14 | 09:57:12 | RRC | 2024-01-19 | 36 | 30.13 | ||||||||||||
| 2023-12-12 | 11:45:56 | RRC | 2023-12-22 | 10 | 28.8549 | ||||||||||||
| 2023-11-30 | 12:47:47 | RRC | 2023-12-15 | 15 | 32.09 | ||||||||||||
| 2023-11-30 | 12:47:23 | RRC | 2023-12-15 | 15 | 32.01 | ||||||||||||
| 2023-10-19 | 15:14:05 | RRC | 2023-10-20 | 1 | 34.7847 | ||||||||||||
| 2023-10-17 | 13:16:02 | RRC | 2023-12-15 | 59 | 35.51 | ||||||||||||
| 2023-10-12 | 12:45:44 | RRC | 2023-10-20 | 8 | 34.74 | ||||||||||||
| 2023-10-10 | 11:56:52 | RRC | 2023-10-20 | 10 | 34.7687 | ||||||||||||
| 2023-10-10 | 11:56:52 | RRC | 2023-10-20 | 10 | 34.77 | ||||||||||||
| 2023-10-10 | 11:56:52 | RRC | 2023-10-20 | 10 | 34.77 | ||||||||||||
| 2023-10-10 | 09:50:24 | RRC | 2023-10-20 | 10 | 34.87 | ||||||||||||
| 2023-10-02 | 14:29:46 | RRC | 2024-03-15 | 165 | 30.27 | ||||||||||||
| 2023-09-19 | 11:00:04 | RRC | 2025-01-17 | 486 | 31.71 | ||||||||||||
| 2023-09-15 | 14:56:40 | RRC | 2023-09-15 | 0 | 32.135 | ||||||||||||
| 2023-09-14 | 12:53:52 | RRC | 2023-09-15 | 1 | 33.3157 | ||||||||||||
| 2023-09-14 | 12:52:45 | RRC | 2023-09-15 | 1 | 33.32 | ||||||||||||
| 2023-09-14 | 12:47:08 | RRC | 2023-09-15 | 1 | 33.29 | ||||||||||||
| 2023-09-14 | 12:47:06 | RRC | 2023-09-15 | 1 | 33.2849 | ||||||||||||
| 2023-09-14 | 12:47:04 | RRC | 2023-09-15 | 1 | 33.31 | ||||||||||||
| 2023-09-14 | 11:54:58 | RRC | 2023-09-15 | 1 | 32.975 | ||||||||||||
| 2023-09-13 | 10:57:37 | RRC | 2023-09-15 | 2 | 32.815 | ExDiv | |||||||||||
| 2023-09-11 | 15:52:34 | RRC | 2023-10-20 | 39 | 31.9043 | ||||||||||||
| 2023-09-05 | 11:03:08 | RRC | 2024-01-19 | 136 | 33.145 | ||||||||||||
| 2023-08-31 | 13:18:36 | RRC | 2023-10-20 | 50 | 32.2152 | ||||||||||||
| 2023-08-28 | 11:35:01 | RRC | 2024-03-15 | 200 | 31.68 | ||||||||||||
| 2023-08-09 | 11:00:13 | RRC | 2023-09-15 | 37 | 34.28 | ||||||||||||
| 2023-07-26 | 12:12:27 | RRC | 2023-08-18 | 23 | 31.29 | ||||||||||||
| 2023-07-25 | 10:04:20 | RRC | 2023-09-15 | 52 | 29.43 | Post-Earnings | |||||||||||
| 2023-07-24 | 15:42:25 | RRC | 2023-09-15 | 53 | 30.2255 | Pre-Earnings | |||||||||||
| 2023-07-21 | 15:52:26 | RRC | 2023-07-21 | 0 | 29.935 | ||||||||||||
| 2023-07-21 | 15:40:21 | RRC | 2023-07-21 | 0 | 30.085 | ||||||||||||
| 2023-07-21 | 15:33:35 | RRC | 2023-07-21 | 0 | 30.055 | ||||||||||||
| 2023-07-21 | 15:21:03 | RRC | 2023-07-21 | 0 | 30.095 | ||||||||||||
| 2023-07-21 | 14:49:46 | RRC | 2023-07-21 | 0 | 30.225 | ||||||||||||
| 2023-07-21 | 10:45:22 | RRC | 2023-07-21 | 0 | 30.345 | ||||||||||||
| 2023-07-21 | 10:45:22 | RRC | 2023-07-21 | 0 | 30.345 | ||||||||||||
| 2023-07-18 | 14:30:38 | RRC | 2023-07-21 | 3 | 30.255 | ||||||||||||
| 2023-07-18 | 11:43:41 | RRC | 2023-07-21 | 3 | 30.275 | ||||||||||||
| 2023-07-14 | 11:31:01 | RRC | 2025-01-17 | 553 | 28.635 | ||||||||||||
| 2023-07-13 | 14:16:23 | RRC | 2024-01-19 | 190 | 29.29 | ||||||||||||
| 2023-07-06 | 12:07:19 | RRC | 2024-01-19 | 197 | 27.745 | ||||||||||||
| 2023-06-30 | 11:31:48 | RRC | 2023-08-18 | 49 | 29.385 | ||||||||||||
| 2023-06-21 | 13:00:35 | RRC | 2024-01-19 | 212 | 28.275 | ||||||||||||
| 2023-06-20 | 12:22:26 | RRC | 2024-01-19 | 213 | 28.265 | ||||||||||||
| 2023-06-16 | 14:32:14 | RRC | 2023-12-15 | 182 | 28.665 | ||||||||||||
| 2023-06-09 | 11:26:56 | RRC | 2023-07-21 | 42 | 28.44 | ||||||||||||
| 2023-06-09 | 11:26:44 | RRC | 2023-07-21 | 42 | 28.4547 | ||||||||||||
| 2023-05-22 | 10:32:20 | RRC | 2023-06-16 | 25 | 29.035 | ||||||||||||
| 2023-05-19 | 10:45:50 | RRC | 2023-05-19 | 0 | 30.025 | ||||||||||||
| 2023-05-19 | 10:25:22 | RRC | 2023-05-19 | 0 | 29.82 | ||||||||||||
| 2023-05-18 | 13:10:33 | RRC | 2023-06-16 | 29 | 28.895 | ||||||||||||
| 2023-05-17 | 10:47:42 | RRC | 2023-05-19 | 2 | 27.165 | ||||||||||||
| 2023-05-17 | 10:47:42 | RRC | 2023-05-19 | 2 | 27.165 | ||||||||||||
| 2023-05-15 | 11:06:04 | RRC | 2023-09-15 | 123 | 26.955 | ||||||||||||
| 2023-05-15 | 11:06:04 | RRC | 2023-09-15 | 123 | 26.955 | ||||||||||||
| 2023-05-12 | 15:23:34 | RRC | 2023-06-16 | 35 | 26.425 | ||||||||||||
| 2023-05-12 | 13:24:47 | RRC | 2023-06-16 | 35 | 25.645 | ||||||||||||
| 2023-05-04 | 12:45:19 | RRC | 2023-10-20 | 169 | 23.955 | ||||||||||||
| 2023-04-28 | 13:25:32 | RRC | 2023-06-16 | 49 | 26.225 | ||||||||||||
| 2023-04-28 | 13:24:56 | RRC | 2023-05-19 | 21 | 26.225 | ||||||||||||
| 2023-04-28 | 13:24:42 | RRC | 2023-05-19 | 21 | 26.215 | ||||||||||||
| 2023-04-24 | 12:40:22 | RRC | 2023-05-19 | 25 | 25.76 | Pre-Earnings | |||||||||||
| 2023-04-24 | 12:40:22 | RRC | 2023-05-19 | 25 | 25.7054 | Pre-Earnings | |||||||||||
| 2023-04-24 | 12:40:22 | RRC | 2023-05-19 | 25 | 25.7143 | Pre-Earnings | |||||||||||
| 2023-04-18 | 13:02:18 | RRC | 2023-09-15 | 150 | 26.395 | ||||||||||||
| 2023-04-14 | 15:56:40 | RRC | 2023-05-19 | 35 | 27.195 | ||||||||||||
| 2023-04-06 | 11:04:57 | RRC | 2023-04-21 | 15 | 26.435 | ||||||||||||
| 2023-04-03 | 15:56:33 | RRC | 2023-04-21 | 18 | 26.805 | ||||||||||||
| 2023-04-03 | 15:56:33 | RRC | 2023-04-21 | 18 | 26.805 | ||||||||||||
| 2023-03-31 | 15:16:45 | RRC | 2023-04-21 | 21 | 26.315 | ||||||||||||
| 2023-03-22 | 11:34:53 | RRC | 2023-10-20 | 212 | 24.485 | ||||||||||||
| 2023-03-17 | 12:35:21 | RRC | 2023-03-17 | 0 | 23.52 | ||||||||||||
| 2023-03-17 | 10:50:00 | RRC | 2023-03-24 | 7 | 23.86 | ||||||||||||
| 2023-03-17 | 10:48:25 | RRC | 2023-03-24 | 7 | 23.9 | ||||||||||||
| 2023-03-17 | 10:48:25 | RRC | 2023-03-24 | 7 | 23.9 | ||||||||||||
| 2023-03-17 | 10:48:18 | RRC | 2023-03-24 | 7 | 23.875 | ||||||||||||
| 2023-03-08 | 13:54:17 | RRC | 2023-09-15 | 191 | 26.395 | ||||||||||||
| 2023-03-02 | 14:33:49 | RRC | 2023-03-03 | 1 | 27.185 | ||||||||||||
| 2023-03-01 | 15:48:05 | RRC | 2023-03-03 | 2 | 27.065 | ||||||||||||
| 2023-03-01 | 15:43:44 | RRC | 2023-03-03 | 2 | 27.155 | ||||||||||||
| 2023-03-01 | 11:36:09 | RRC | 2023-06-16 | 107 | 27.16 | ||||||||||||
| 2023-03-01 | 10:30:34 | RRC | 2023-09-15 | 198 | 27.165 | ||||||||||||
| 2023-03-01 | 10:23:13 | RRC | 2023-03-03 | 2 | 27.18 | ||||||||||||
| 2023-02-27 | 12:55:32 | RRC | 2023-03-17 | 18 | 25.475 | Pre-Earnings | |||||||||||
| 2023-02-27 | 12:55:00 | RRC | 2023-03-17 | 18 | 25.455 | Pre-Earnings | |||||||||||
| 2023-02-27 | 12:43:49 | RRC | 2023-03-17 | 18 | 25.525 | Pre-Earnings | |||||||||||
| 2023-02-24 | 15:49:21 | RRC | 2023-03-03 | 7 | 28.435 | ||||||||||||
| 2023-02-24 | 14:40:38 | RRC | 2023-02-24 | 0 | 26.645 | ||||||||||||
| 2023-02-24 | 11:09:20 | RRC | 2023-03-03 | 7 | 26.12 | ||||||||||||
| 2023-02-24 | 11:07:14 | RRC | 2023-03-03 | 7 | 26.06 | ||||||||||||
| 2023-02-22 | 09:55:20 | RRC | 2023-03-17 | 23 | 23.915 | ||||||||||||
| 2023-02-21 | 15:52:59 | RRC | 2023-03-17 | 24 | 23.325 | ||||||||||||
| 2023-02-21 | 14:37:24 | RRC | 2023-03-17 | 24 | 23.405 | ||||||||||||
| 2023-02-21 | 14:27:02 | RRC | 2023-03-17 | 24 | 23.225 | ||||||||||||
| 2023-02-21 | 11:16:21 | RRC | 2023-03-10 | 17 | 23.435 | ||||||||||||
| 2023-02-21 | 11:09:21 | RRC | 2023-03-17 | 24 | 23.255 | ||||||||||||
| 2023-02-21 | 11:00:45 | RRC | 2023-03-17 | 24 | 23.345 | ||||||||||||
| 2023-02-21 | 10:53:28 | RRC | 2023-03-17 | 24 | 23.155 | ||||||||||||
| 2023-02-21 | 10:50:56 | RRC | 2023-03-17 | 24 | 23.095 | ||||||||||||
| 2023-02-03 | 15:42:27 | RRC | 2023-03-17 | 42 | 24.115 | ||||||||||||
| 2023-02-02 | 10:48:01 | RRC | 2023-10-20 | 260 | 25.195 | ||||||||||||
| 2023-01-18 | 11:13:59 | RRC | 2023-06-16 | 149 | 26.115 | ||||||||||||
| 2023-01-17 | 14:31:25 | RRC | 2024-01-19 | 367 | 25.965 | ||||||||||||
| 2023-01-13 | 12:52:29 | RRC | 2023-02-17 | 35 | 24.815 | ||||||||||||
| 2023-01-13 | 12:52:29 | RRC | 2023-02-17 | 35 | 24.815 | ||||||||||||
| 2023-01-11 | 12:11:19 | RRC | 2023-01-13 | 2 | 24.665 | ||||||||||||
| 2023-01-11 | 10:47:51 | RRC | 2023-01-13 | 2 | 24.485 | ||||||||||||
| 2022-12-30 | 11:00:12 | RRC | 2024-01-19 | 385 | 24.855 | ||||||||||||
| 2022-12-30 | 11:00:12 | RRC | 2024-01-19 | 385 | 24.855 | ||||||||||||
| 2022-12-19 | 11:39:22 | RRC | 2024-01-19 | 396 | 26.055 | ||||||||||||
| 2022-12-02 | 11:15:49 | RRC | 2022-12-02 | 0 | 27.13 | ||||||||||||
| 2022-11-22 | 11:00:06 | RRC | 2024-01-19 | 423 | 29.415 | ||||||||||||
| 2022-11-18 | 11:23:18 | RRC | 2022-11-18 | 0 | 28.095 | ||||||||||||
| 2022-11-02 | 10:59:43 | RRC | 2022-11-18 | 16 | 28.405 | ||||||||||||
| 2022-11-02 | 10:59:43 | RRC | 2022-11-18 | 16 | 28.405 | ||||||||||||
| 2022-10-25 | 15:56:18 | RRC | 2022-10-28 | 3 | 28.625 | Post-Earnings | |||||||||||
| 2022-10-25 | 15:39:33 | RRC | 2022-10-28 | 3 | 28.595 | Post-Earnings | |||||||||||
| 2022-10-25 | 09:36:29 | RRC | 2023-06-16 | 234 | 26.21 | Post-Earnings | |||||||||||
| 2022-10-20 | 13:38:40 | RRC | 2022-10-28 | 8 | 27.635 | ||||||||||||
| 2022-09-23 | 11:39:16 | RRC | 2022-10-07 | 14 | 24.9053 | ||||||||||||
| 2022-09-23 | 11:39:16 | RRC | 2022-10-07 | 14 | 24.91 | ||||||||||||
| 2022-09-22 | 13:47:01 | RRC | 2022-10-07 | 15 | 27.59 | ||||||||||||
| 2022-09-16 | 12:15:09 | RRC | 2022-10-21 | 35 | 29.49 | ||||||||||||
| 2022-09-16 | 12:15:09 | RRC | 2022-10-21 | 35 | 29.49 | ||||||||||||
| 2022-09-16 | 12:15:09 | RRC | 2022-10-21 | 35 | 29.49 | ||||||||||||
| 2022-08-09 | 10:34:31 | RRC | 2022-08-12 | 3 | 32.1147 | ||||||||||||
| 2022-07-25 | 15:49:36 | RRC | 2022-09-16 | 53 | 31.755 | Pre-Earnings | |||||||||||
| 2022-07-25 | 15:49:36 | RRC | 2022-09-16 | 53 | 31.755 | Pre-Earnings | |||||||||||
| 2022-07-25 | 10:58:58 | RRC | 2022-08-19 | 25 | 30.94 | Pre-Earnings |
