Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20250919C00001000 | 1.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 595.44% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00002000 | 2.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 377.58% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00003000 | 3.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 256.87% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00004000 | 4.00 | 2.30 | 2.45 | 0.00 | 0 | 0 | 147.99% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00005000 | 5.00 | 1.35 | 1.45 | 1.40 | 6 | 1 | 87.00% | 0.95 | 0.15 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.38 | 21 | 186 | 52.89% | 0.72 | 0.56 | -0.01 | 0.00 | 0.00 |
| RWT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.90% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| RWT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 75.96% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| RWT20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.05% | 0.27 | 0.12 | -0.03 | 0.00 | 0.00 |
| RWT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.51% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| RWT20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.01% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| RWT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.88% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.66% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| RWT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.20% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| RWT20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.66% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.19% | -0.21 | 0.12 | -0.03 | 0.00 | -0.00 |
| RWT20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1,322 | 33.23% | -0.21 | 0.69 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00007000 | 7.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 54.66% | -0.81 | 0.38 | -0.01 | 0.00 | -0.00 |
| RWT20250919P00008000 | 8.00 | 1.50 | 2.00 | 0.00 | 0 | 0 | 68.71% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00009000 | 9.00 | 2.60 | 2.95 | 0.00 | 0 | 0 | 96.72% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00010000 | 10.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 121.16% | -0.95 | 0.05 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00011000 | 11.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 143.00% | -0.96 | 0.04 | -0.00 | 0.00 | -0.00 |
| RWT20250919P00012000 | 12.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 162.80% | -0.96 | 0.04 | -0.00 | 0.00 | -0.00 |
