Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.26% | -0.09 | 0.00 | -0.25 | 0.02 | -0.00 |
| SAFT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.63% | -0.11 | 0.01 | -0.24 | 0.03 | -0.00 |
| SAFT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.44% | -0.13 | 0.01 | -0.23 | 0.03 | -0.00 |
| SAFT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.41% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| SAFT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 135.48% | -0.20 | 0.01 | -0.19 | 0.04 | -0.01 |
| SAFT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 100.43% | -0.25 | 0.02 | -0.16 | 0.05 | -0.01 |
| SAFT20250919P00070000 | 70.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 53.75% | -0.34 | 0.05 | -0.10 | 0.05 | -0.01 |
| SAFT20250919P00075000 | 75.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 17.97% | -0.88 | 0.13 | -0.03 | 0.03 | -0.01 |
| SAFT20250919P00080000 | 80.00 | 5.10 | 9.80 | 0.00 | 0 | 0 | 37.17% | -0.93 | 0.04 | -0.04 | 0.02 | -0.01 |
| SAFT20250919P00085000 | 85.00 | 10.10 | 14.90 | 0.00 | 0 | 0 | 48.59% | -0.98 | 0.02 | -0.03 | 0.01 | -0.00 |
| SAFT20250919P00090000 | 90.00 | 15.10 | 19.90 | 0.00 | 0 | 0 | 138.07% | -0.75 | 0.02 | -0.23 | 0.05 | -0.02 |
| SAFT20250919P00095000 | 95.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 156.46% | -0.77 | 0.01 | -0.24 | 0.04 | -0.02 |
| SAFT20250919P00100000 | 100.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 173.10% | -0.78 | 0.01 | -0.26 | 0.04 | -0.02 |
| SAFT20250919P00105000 | 105.00 | 30.10 | 35.00 | 0.00 | 0 | 0 | 188.34% | -0.79 | 0.01 | -0.27 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT20250919C00040000 | 40.00 | 30.00 | 35.00 | 0.00 | 0 | 0 | 272.82% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| SAFT20250919C00045000 | 45.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 229.60% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| SAFT20250919C00050000 | 50.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 190.57% | 0.88 | 0.01 | -0.19 | 0.03 | 0.02 |
| SAFT20250919C00055000 | 55.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 154.58% | 0.86 | 0.01 | -0.17 | 0.03 | 0.02 |
| SAFT20250919C00060000 | 60.00 | 10.20 | 14.80 | 0.00 | 0 | 0 | 125.94% | 0.82 | 0.01 | -0.17 | 0.04 | 0.02 |
| SAFT20250919C00065000 | 65.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 94.31% | 0.76 | 0.02 | -0.15 | 0.04 | 0.02 |
| SAFT20250919C00070000 | 70.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 18.83% | 0.85 | 0.09 | -0.02 | 0.03 | 0.02 |
| SAFT20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 59.47% | 0.42 | 0.05 | -0.12 | 0.06 | 0.01 |
| SAFT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 88.43% | 0.32 | 0.03 | -0.16 | 0.05 | 0.01 |
| SAFT20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.76% | 0.28 | 0.02 | -0.19 | 0.05 | 0.01 |
| SAFT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.21% | 0.25 | 0.02 | -0.21 | 0.04 | 0.01 |
| SAFT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.26% | 0.23 | 0.01 | -0.23 | 0.04 | 0.01 |
| SAFT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.58% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
| SAFT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.52% | 0.20 | 0.01 | -0.25 | 0.04 | 0.00 |
