Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 380.61% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| SCL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.28% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| SCL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 235.77% | -0.16 | 0.01 | -0.20 | 0.02 | -0.00 |
| SCL20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 62.81% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SCL20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.15 | 4 | 6 | 51.97% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| SCL20250919P00050000 | 50.00 | 0.05 | 4.80 | 1.60 | 1 | 9 | 62.80% | -0.48 | 0.06 | -0.09 | 0.04 | -0.01 |
| SCL20250919P00055000 | 55.00 | 3.80 | 7.00 | 0.00 | 0 | 1 | 48.03% | -0.83 | 0.05 | -0.04 | 0.02 | -0.01 |
| SCL20250919P00060000 | 60.00 | 8.20 | 12.50 | 0.00 | 0 | 1 | 81.77% | -0.85 | 0.03 | -0.06 | 0.02 | -0.01 |
| SCL20250919P00065000 | 65.00 | 13.30 | 17.50 | 0.00 | 0 | 0 | 102.42% | -0.89 | 0.02 | -0.07 | 0.02 | -0.01 |
| SCL20250919P00070000 | 70.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 122.47% | -0.90 | 0.01 | -0.07 | 0.02 | -0.02 |
| SCL20250919P00075000 | 75.00 | 23.30 | 27.50 | 0.00 | 0 | 0 | 140.38% | -0.91 | 0.01 | -0.08 | 0.02 | -0.02 |
| SCL20250919P00080000 | 80.00 | 28.30 | 32.50 | 0.00 | 0 | 0 | 156.60% | -0.92 | 0.01 | -0.08 | 0.01 | -0.02 |
| SCL20250919P00085000 | 85.00 | 33.50 | 37.50 | 0.00 | 0 | 0 | 171.46% | -0.92 | 0.01 | -0.08 | 0.01 | -0.02 |
| SCL20250919P00090000 | 90.00 | 38.30 | 42.50 | 0.00 | 0 | 0 | 185.18% | -0.93 | 0.01 | -0.09 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20250919C00025000 | 25.00 | 22.70 | 27.00 | 0.00 | 0 | 0 | 358.33% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| SCL20250919C00030000 | 30.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 283.22% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| SCL20250919C00035000 | 35.00 | 12.50 | 17.20 | 0.00 | 0 | 0 | 219.32% | 0.85 | 0.01 | -0.18 | 0.02 | 0.01 |
| SCL20250919C00040000 | 40.00 | 7.80 | 12.00 | 0.00 | 0 | 0 | 162.31% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| SCL20250919C00045000 | 45.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 45.81% | 0.89 | 0.04 | -0.03 | 0.02 | 0.02 |
| SCL20250919C00050000 | 50.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 63.95% | 0.53 | 0.06 | -0.09 | 0.04 | 0.01 |
| SCL20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 108.94% | 0.37 | 0.04 | -0.14 | 0.04 | 0.01 |
| SCL20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 56.44% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| SCL20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 68.87% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SCL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.38% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| SCL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.19% | 0.24 | 0.01 | -0.23 | 0.03 | 0.00 |
| SCL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.73% | 0.22 | 0.01 | -0.25 | 0.03 | 0.00 |
| SCL20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 256.46% | 0.21 | 0.01 | -0.26 | 0.03 | 0.00 |
| SCL20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 272.67% | 0.21 | 0.01 | -0.27 | 0.03 | 0.00 |
